Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 3 PM | $46.84 | +0.89% | ||
| Aug 19, 2 PM | $46.43 | -0.61% | ||
| Aug 19, 1 PM | $46.78 | +11.17% | ||
| Aug 19, 12 PM | $42.12 | -6.07% | ||
| Aug 19, 11 AM | $44.85 | -0.46% | ||
| Aug 19, 10 AM | $45.05 | +0.49% | ||
| Aug 19, 9 AM | $44.87 | +2.47% | ||
| Aug 19, 8 AM | $43.79 | -0.44% | ||
| Aug 19, 7 AM | $43.98 | -1.42% | ||
| Aug 19, 6 AM | $44.61 | -2.63% | ||
| Aug 19, 5 AM | $45.82 | +1.01% | ||
| Aug 19, 4 AM | $45.38 | +0.94% | ||
| Aug 19, 3 AM | $44.95 | +0.00% | ||
| Aug 19, 2 AM | $44.95 | +1.41% | ||
| Aug 19, 1 AM | $44.33 | -1.39% | ||
| Aug 19, 12 AM | $44.91 | -0.53% | ||
| Aug 18, 11 PM | $45.1 | -0.09% | ||
| Aug 18, 10 PM | $45.12 | +0.90% | ||
| Aug 18, 9 PM | $44.7 | +0.38% | ||
| Aug 18, 8 PM | $44.53 | +0.53% | ||
| Aug 18, 7 PM | $44.23 | -1.78% | ||
| Aug 18, 6 PM | $45.04 | -0.45% | ||
| Aug 18, 5 PM | $45.26 | +0.94% | ||
| Aug 18, 4 PM | $44.81 | +0.46% | ||
| Aug 18, 3 PM | $44.67 | -1.53% | ||
| Aug 18, 2 PM | $45.36 | +3.04% | ||
| Aug 18, 1 PM | $44.02 | +2.99% | ||
| Aug 18, 12 PM | $42.72 | +0.44% | ||
| Aug 18, 11 AM | $42.49 | +0.23% | ||
| Aug 18, 10 AM | $42.37 | +0.01% | ||
| Aug 18, 9 AM | $42.37 | +1.29% | ||
| Aug 18, 8 AM | $41.86 | +3.08% | ||
| Aug 18, 7 AM | $40.63 | +1.55% | ||
| Aug 18, 6 AM | $40.05 | -0.58% | ||
| Aug 18, 5 AM | $40.27 | +1.25% | ||
| Aug 18, 4 AM | $39.75 | -0.77% | ||
| Aug 18, 3 AM | $40.05 | -0.06% | ||
| Aug 18, 2 AM | $40.08 | +2.22% | ||
| Aug 18, 1 AM | $39.22 | +2.89% | ||
| Aug 18, 12 AM | $38.12 | +0.00% | ||
| Aug 17, 11 PM | $38.12 | -0.13% | ||
| Aug 17, 10 PM | $38.17 | -0.35% | ||
| Aug 17, 9 PM | $38.3 | -0.18% | ||
| Aug 17, 8 PM | $38.38 | -0.02% | ||
| Aug 17, 7 PM | $38.39 | +1.74% | ||
| Aug 17, 6 PM | $37.73 | +0.21% | ||
| Aug 17, 5 PM | $37.68 | +1.14% | ||
| Aug 17, 4 PM | $37.26 | +0.15% | ||
| Aug 17, 3 PM | $37.18 | -0.78% | ||
| Aug 17, 2 PM | $37.48 | -1.26% | ||