Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:22 PM | $32.05 | +0.00% | ||
| 12:21 PM | $32.04 | +0.00% | ||
| 12:20 PM | $32.04 | +0.00% | ||
| 12:18 PM | $32.04 | +0.00% | ||
| 12:16 PM | $32.03 | +0.01% | ||
| 12:15 PM | $32.03 | +0.00% | ||
| 12:13 PM | $32 | +0.00% | ||
| 12:12 PM | $31.99 | +0.00% | ||
| 12:10 PM | $31.99 | +0.03% | ||
| 12:09 PM | $31.98 | +0.00% | ||
| 12:08 PM | $31.98 | +0.00% | ||
| 12:05 PM | $31.97 | +0.00% | ||
| 12:04 PM | $31.99 | +0.02% | ||
| 12:03 PM | $31.98 | -0.01% | ||
| 12:02 PM | $31.99 | +0.00% | ||
| 12:01 PM | $31.99 | +0.00% | ||
| 12:00 PM | $31.99 | +0.07% | ||
| 11:58 AM | $31.96 | +0.00% | ||
| 11:57 AM | $31.96 | +0.00% | ||
| 11:56 AM | $31.96 | +0.00% | ||
| 11:55 AM | $31.96 | +0.00% | ||
| 11:54 AM | $31.96 | +0.00% | ||
| 11:53 AM | $31.96 | +0.01% | ||
| 11:50 AM | $31.96 | -0.03% | ||
| 11:49 AM | $31.97 | +0.00% | ||
| 11:48 AM | $31.97 | +0.00% | ||
| 11:46 AM | $31.97 | +0.00% | ||
| 11:45 AM | $31.97 | +0.00% | ||
| 11:43 AM | $31.99 | +0.00% | ||
| 11:40 AM | $32.01 | -0.05% | ||
| 11:39 AM | $32.02 | -0.01% | ||
| 11:38 AM | $32.03 | -0.06% | ||
| 11:37 AM | $32.04 | +0.00% | ||
| 11:36 AM | $32.04 | +0.00% | ||
| 11:35 AM | $32.05 | +0.00% | ||
| 11:34 AM | $32.06 | +0.00% | ||
| 11:33 AM | $32.06 | +0.00% | ||
| 11:30 AM | $32.05 | -0.02% | ||
| 11:29 AM | $32.05 | +0.00% | ||
| 11:28 AM | $32.05 | +0.00% | ||
| 11:25 AM | $32.05 | +0.00% | ||
| 11:24 AM | $32.05 | +0.00% | ||
| 11:23 AM | $32.05 | -0.04% | ||
| 11:21 AM | $32.07 | +0.00% | ||
| 11:20 AM | $32.06 | +0.02% | ||
| 11:19 AM | $32.06 | -0.01% | ||
| 11:18 AM | $32.06 | +0.04% | ||
| 11:17 AM | $32.04 | +0.01% | ||
| 11:16 AM | $32.04 | +0.01% | ||
| 11:15 AM | $32.04 | +0.00% | ||