Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $37.97
-3.06%
$720,935 $2.29 million
Aug 17, 12 PM $39.19
+1.59%
$744,231 $1.99 million
Aug 17, 11 AM $38.55
+0.39%
$731,937 $1.96 million
Aug 17, 10 AM $38.39
-0.60%
$728,999 $1.91 million
Aug 17, 9 AM $38.61
+0.46%
$733,191 $1.86 million
Aug 17, 8 AM $38.4
-0.91%
$729,220 $1.82 million
Aug 17, 7 AM $38.75
+0.11%
$735,741 $1.7 million
Aug 17, 6 AM $38.71
-1.30%
$735,006 $1.65 million
Aug 17, 5 AM $39.22
-0.50%
$744,783 $1.56 million
Aug 17, 4 AM $39.44
+0.11%
$748,861 $1.53 million
Aug 17, 3 AM $39.39
-0.42%
$748,007 $1.49 million
Aug 17, 2 AM $39.56
-0.50%
$751,240 $1.37 million
Aug 17, 1 AM $39.75
-0.23%
$754,878 $1.31 million
Aug 17, 12 AM $39.86
-0.98%
$756,809 $1.24 million
Aug 16, 11 PM $40.26
-0.32%
$764,398 $1.19 million
Aug 16, 10 PM $40.38
+0.16%
$766,857 $1.19 million
Aug 16, 9 PM $40.32
+0.29%
$765,639 $1.2 million
Aug 16, 8 PM $40.2
-0.01%
$763,427 $1.21 million
Aug 16, 7 PM $40.21
-0.05%
$763,532 $1.22 million
Aug 16, 6 PM $40.23
+0.04%
$763,942 $1.23 million
Aug 16, 5 PM $40.21
-0.01%
$763,582 $1.23 million
Aug 16, 4 PM $40.22
-0.03%
$763,692 $1.22 million
Aug 16, 3 PM $40.24
-0.12%
$764,161 $1.2 million
Aug 16, 2 PM $40.29
-0.14%
$765,080 $1.21 million
Aug 16, 1 PM $40.35
-0.13%
$766,146 $1.2 million
Aug 16, 12 PM $40.38
+0.27%
$766,723 $1.2 million
Aug 16, 11 AM $40.27
-0.19%
$764,681 $1.2 million
Aug 16, 10 AM $40.37
+0.10%
$766,628 $1.2 million
Aug 16, 9 AM $40.33
+0.16%
$765,867 $1.21 million
Aug 16, 8 AM $40.27
+0.14%
$764,673 $1.22 million
Aug 16, 7 AM $40.21
+0.06%
$763,566 $1.23 million
Aug 16, 6 AM $40.19
-0.07%
$763,087 $1.23 million
Aug 16, 5 AM $40.22
-0.05%
$763,648 $1.22 million
Aug 16, 4 AM $40.24
+0.04%
$764,056 $1.22 million
Aug 16, 3 AM $40.22
-0.23%
$763,752 $1.23 million
Aug 16, 2 AM $40.32
-0.14%
$765,539 $1.23 million
Aug 16, 1 AM $40.36
-0.08%
$766,442 $1.23 million
Aug 16, 12 AM $40.39
-0.04%
$767,039 $1.24 million
Aug 15, 11 PM $40.41
+0.03%
$767,335 $1.23 million
Aug 15, 10 PM $40.4
+0.05%
$767,112 $1.24 million
Aug 15, 9 PM $40.38
-0.05%
$766,732 $1.24 million
Aug 15, 8 PM $40.4
-0.01%
$767,089 $1.28 million
Aug 15, 7 PM $40.4
+0.03%
$767,176 $1.27 million
Aug 15, 6 PM $40.38
+0.23%
$766,860 $1.3 million
Aug 15, 5 PM $40.29
-0.27%
$765,089 $1.33 million
Aug 15, 4 PM $40.41
-0.03%
$767,383 $1.34 million
Aug 15, 3 PM $40.42
+0.38%
$767,585 $1.39 million
Aug 15, 2 PM $40.27
+0.30%
$764,678 $1.51 million
Aug 15, 1 PM $40.15
-0.11%
$762,390 $1.7 million
Aug 15, 12 PM $40.21
-0.19%
$763,513 $1.86 million