Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:17 AM | $32.04 | +0.01% | ||
| 11:16 AM | $32.04 | +0.01% | ||
| 11:15 AM | $32.04 | +0.00% | ||
| 11:13 AM | $32.05 | +0.01% | ||
| 11:11 AM | $32.04 | +0.01% | ||
| 11:10 AM | $32.04 | +0.00% | ||
| 11:09 AM | $32.05 | +0.00% | ||
| 11:08 AM | $32.05 | +0.01% | ||
| 11:05 AM | $32.05 | +0.00% | ||
| 11:03 AM | $32.02 | +0.04% | ||
| 11:02 AM | $32.01 | -0.01% | ||
| 11:01 AM | $32.02 | +0.00% | ||
| 11:00 AM | $32.02 | +0.00% | ||
| 10:59 AM | $31.99 | +0.00% | ||
| 10:58 AM | $31.98 | +0.00% | ||
| 10:57 AM | $31.98 | +0.00% | ||
| 10:56 AM | $31.98 | +0.00% | ||
| 10:55 AM | $31.98 | -0.09% | ||
| 10:54 AM | $32.01 | +0.00% | ||
| 10:53 AM | $32.01 | +0.00% | ||
| 10:50 AM | $32.01 | -0.03% | ||
| 10:49 AM | $32.02 | +0.00% | ||
| 10:48 AM | $32.02 | -0.01% | ||
| 10:47 AM | $32.02 | +0.00% | ||
| 10:46 AM | $32.03 | +0.00% | ||
| 10:45 AM | $32.03 | +0.00% | ||
| 10:44 AM | $32.01 | +0.00% | ||
| 10:43 AM | $32.01 | -0.01% | ||
| 10:40 AM | $32.01 | +0.00% | ||
| 10:38 AM | $32 | +0.00% | ||
| 10:37 AM | $32 | +0.00% | ||
| 10:36 AM | $32 | -0.01% | ||
| 10:35 AM | $32 | +0.01% | ||
| 10:34 AM | $32 | +0.01% | ||
| 10:33 AM | $31.99 | +0.03% | ||
| 10:31 AM | $31.98 | +0.00% | ||
| 10:30 AM | $31.98 | +0.02% | ||
| 10:29 AM | $31.98 | +0.00% | ||
| 10:28 AM | $31.98 | +0.00% | ||
| 10:25 AM | $31.98 | +0.00% | ||
| 10:24 AM | $31.98 | +0.01% | ||
| 10:23 AM | $31.98 | -0.08% | ||
| 10:21 AM | $32.01 | +0.00% | ||
| 10:20 AM | $32.01 | +0.00% | ||
| 10:18 AM | $31.99 | +0.04% | ||
| 10:17 AM | $31.98 | +0.00% | ||
| 10:16 AM | $31.98 | +0.00% | ||
| 10:15 AM | $31.98 | +0.00% | ||
| 10:13 AM | $31.99 | +0.02% | ||
| 10:12 AM | $31.98 | +0.00% | ||