Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $41.64
-1.95%
$790,753 $2.95 million
Aug 5, 4 AM $42.46
-0.88%
$806,329 $2.9 million
Aug 5, 3 AM $42.83
-0.74%
$813,244 $2.88 million
Aug 5, 2 AM $43.16
+0.66%
$819,629 $2.87 million
Aug 5, 1 AM $42.9
-0.35%
$814,590 $2.96 million
Aug 5, 12 AM $43
-1.13%
$816,520 $1.92 million
Aug 4, 11 PM $43.62
-0.73%
$828,293 $1.96 million
Aug 4, 10 PM $43.92
-0.66%
$833,990 $1.93 million
Aug 4, 9 PM $44.34
+0.29%
$841,965 $1.88 million
Aug 4, 8 PM $44.15
+3.96%
$838,357 $1.84 million
Aug 4, 7 PM $42.57
+1.45%
$808,355 $1.65 million
Aug 4, 6 PM $42.03
-0.99%
$798,101 $1.56 million
Aug 4, 5 PM $42.3
-0.87%
$803,228 $1.57 million
Aug 4, 4 PM $42.71
-1.52%
$811,013 $1.59 million
Aug 4, 3 PM $43.4
-3.66%
$824,116 $1.59 million
Aug 4, 2 PM $45.05
-1.08%
$855,447 $1.55 million
Aug 4, 1 PM $45.57
-1.83%
$865,321 $1.49 million
Aug 4, 12 PM $46.56
+0.84%
$884,120 $1.31 million
Aug 4, 11 AM $46.17
-3.02%
$876,715 $1.3 million
Aug 4, 10 AM $47.86
-3.78%
$908,806 $1.3 million
Aug 4, 9 AM $49.71
+0.34%
$943,935 $1.31 million
Aug 4, 8 AM $49.54
-1.94%
$940,707 $1.32 million
Aug 4, 7 AM $50.67
-0.88%
$962,165 $1.3 million
Aug 4, 6 AM $51.27
-0.35%
$973,558 $1.32 million
Aug 4, 5 AM $51.47
-2.11%
$977,356 $1.31 million
Aug 4, 4 AM $52.58
-1.13%
$998,433 $1.3 million
Aug 4, 3 AM $53.18
-0.02%
$1.01 million $1.39 million
Aug 4, 2 AM $53.19
+2.31%
$1.01 million $1.41 million
Aug 4, 1 AM $51.95
-5.13%
$986,470 $1.35 million
Aug 4, 12 AM $54.61
+4.50%
$1.04 million $1.28 million
Aug 3, 11 PM $52.26
+0.02%
$992,357 $1.15 million
Aug 3, 10 PM $52.01
-1.01%
$987,610 $1.14 million
Aug 3, 9 PM $52.54
-0.94%
$997,674 $1.15 million
Aug 3, 8 PM $53.04
-0.28%
$1.01 million $1.14 million
Aug 3, 7 PM $53.11
-1.37%
$1.01 million $1.14 million
Aug 3, 6 PM $53.85
+2.05%
$1.02 million $1.14 million
Aug 3, 5 PM $52.77
-4.11%
$1 million $1.16 million
Aug 3, 4 PM $54.89
+1.07%
$1.04 million $1.1 million
Aug 3, 3 PM $54.79
+1.95%
$1.04 million $1.07 million
Aug 3, 2 PM $53.4
-7.48%
$1.01 million $983,459
Aug 3, 1 PM $57.96
-0.46%
$1.1 million $887,518
Aug 3, 12 PM $58.23
-0.51%
$1.11 million $625,838
Aug 3, 11 AM $58.53
+4.31%
$1.11 million $588,842
Aug 3, 10 AM $55.86
+1.77%
$1.06 million $541,361
Aug 3, 9 AM $54.92
+3.06%
$1.04 million $499,426
Aug 3, 8 AM $53.32
+0.24%
$1.01 million $498,210
Aug 3, 7 AM $53.34
+0.72%
$1.01 million $449,547
Aug 3, 6 AM $52.9
+1.54%
$1 million $424,774
Aug 3, 5 AM $52.1
+1.13%
$989,319 $423,526
Aug 3, 4 AM $51.83
+1.29%
$984,192 $459,361