Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $51.83
+1.29%
$984,192 $459,361
Aug 3, 3 AM $51.17
-0.45%
$971,659 $377,594
Aug 3, 2 AM $51.4
-0.71%
$976,026 $359,521
Aug 3, 1 AM $51.82
-0.29%
$984,002 $355,231
Aug 3, 12 AM $51.89
+2.55%
$985,331 $349,699
Aug 2, 11 PM $50.6
+0.08%
$960,835 $301,935
Aug 2, 10 PM $50.56
+0.36%
$960,076 $301,291
Aug 2, 9 PM $50.57
-0.04%
$960,266 $293,123
Aug 2, 8 PM $50.59
+0.42%
$960,645 $292,980
Aug 2, 7 PM $50.38
-0.42%
$956,658 $295,696
Aug 2, 6 PM $50.64
-0.76%
$961,595 $295,410
Aug 2, 5 PM $51.03
-0.70%
$969,000 $250,020
Aug 2, 4 PM $51.39
+0.76%
$975,836 $254,900
Aug 2, 3 PM $51.79
+0.60%
$983,432 $245,638
Aug 2, 2 PM $52.05
-0.08%
$988,369 $241,145
Aug 2, 1 PM $52.19
-0.21%
$991,028 $244,063
Aug 2, 12 PM $52.3
+2.39%
$993,116 $253,548
Aug 2, 11 AM $52
+2.91%
$987,420 $229,897
Aug 2, 10 AM $51.38
+0.63%
$975,647 $232,937
Aug 2, 9 AM $51.06
+0.14%
$969,570 $222,705
Aug 2, 8 AM $50.99
-0.41%
$968,241 $212,537
Aug 2, 7 AM $51.37
+0.00%
$975,457 $214,070
Aug 2, 6 AM $51.37
+0.55%
$975,457 $197,816
Aug 2, 5 AM $51.09
-1.10%
$970,140 $202,273
Aug 2, 4 AM $51.58
+0.02%
$979,444 $179,775
Aug 2, 3 AM $51.69
-0.39%
$981,533 $182,873
Aug 2, 2 AM $51.86
-4.88%
$984,761 $181,487
Aug 2, 1 AM $54.52
+0.17%
$1.04 million $155,087
Aug 2, 12 AM $54.43
-0.78%
$1.03 million $174,001
Aug 1, 11 PM $54.86
+0.00%
$1.04 million $190,069
Aug 1, 10 PM $54.78
+0.42%
$1.04 million $195,337
Aug 1, 9 PM $54.8
-0.72%
$1.04 million $211,454
Aug 1, 8 PM $55.2
-0.05%
$1.05 million $231,408
Aug 1, 7 PM $55.23
+0.58%
$1.05 million $354,478
Aug 1, 6 PM $54.91
+0.27%
$1.04 million $550,818
Aug 1, 5 PM $54.76
+0.13%
$1.04 million $580,956
Aug 1, 4 PM $54.69
-0.38%
$1.04 million $586,898
Aug 1, 3 PM $54.85
-0.15%
$1.04 million $627,801
Aug 1, 2 PM $54.93
+0.29%
$1.04 million $868,548
Aug 1, 1 PM $54.77
-0.02%
$1.04 million $2.28 million
Aug 1, 12 PM $54.74
+0.22%
$1.04 million $4.22 million
Aug 1, 11 AM $54.62
-0.65%
$1.04 million $4.3 million
Aug 1, 10 AM $54.98
-0.04%
$1.04 million $4.32 million
Aug 1, 9 AM $55
+0.05%
$1.04 million $4.34 million
Aug 1, 8 AM $54.97
+0.42%
$1.04 million $4.38 million
Aug 1, 7 AM $54.74
-0.45%
$1.04 million $4.46 million
Aug 1, 6 AM $54.99
-0.52%
$1.04 million $4.69 million
Aug 1, 5 AM $55.28
-0.04%
$1.05 million $4.77 million
Aug 1, 4 AM $55.3
-0.05%
$1.05 million $4.78 million
Aug 1, 3 AM $55.33
+0.00%
$1.05 million $4.8 million