Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 3 PM | $34.34 | +1.13% | ||
| Sep 23, 2 PM | $33.94 | -0.46% | ||
| Sep 23, 1 PM | $34.12 | +1.66% | ||
| Sep 23, 12 PM | $33.56 | -0.42% | ||
| Sep 23, 11 AM | $33.7 | +1.66% | ||
| Sep 23, 10 AM | $33.16 | -0.11% | ||
| Sep 23, 9 AM | $33.19 | +0.09% | ||
| Sep 23, 8 AM | $33.17 | +0.50% | ||
| Sep 23, 7 AM | $33 | +0.81% | ||
| Sep 23, 6 AM | $32.74 | -0.77% | ||
| Sep 23, 5 AM | $32.99 | +0.26% | ||
| Sep 23, 4 AM | $32.91 | -0.59% | ||
| Sep 23, 3 AM | $33.1 | +0.19% | ||
| Sep 23, 2 AM | $33.03 | -0.25% | ||
| Sep 23, 1 AM | $33.12 | +1.07% | ||
| Sep 23, 12 AM | $32.8 | +1.43% | ||
| Sep 22, 11 PM | $32.33 | -0.59% | ||
| Sep 22, 10 PM | $32.53 | -0.86% | ||
| Sep 22, 9 PM | $32.81 | +0.14% | ||
| Sep 22, 8 PM | $32.77 | +0.80% | ||
| Sep 22, 7 PM | $32.51 | -2.01% | ||
| Sep 22, 6 PM | $33.17 | -0.22% | ||
| Sep 22, 5 PM | $33.25 | -0.57% | ||
| Sep 22, 4 PM | $33.44 | -0.53% | ||
| Sep 22, 3 PM | $33.62 | -1.39% | ||
| Sep 22, 2 PM | $34.1 | -0.47% | ||
| Sep 22, 1 PM | $34.26 | -5.58% | ||
| Sep 22, 12 PM | $36.3 | +0.78% | ||
| Sep 22, 11 AM | $36.02 | +2.19% | ||
| Sep 22, 10 AM | $35.25 | +0.15% | ||
| Sep 22, 9 AM | $35.19 | -1.71% | ||
| Sep 22, 8 AM | $35.81 | +0.22% | ||
| Sep 22, 7 AM | $35.73 | -0.08% | ||
| Sep 22, 6 AM | $35.76 | +0.29% | ||
| Sep 22, 5 AM | $35.67 | +0.29% | ||
| Sep 22, 4 AM | $35.63 | +3.50% | ||
| Sep 22, 3 AM | $34.42 | +1.25% | ||
| Sep 22, 2 AM | $34 | -0.92% | ||
| Sep 22, 1 AM | $34.31 | +1.51% | ||
| Sep 22, 12 AM | $33.8 | -2.48% | ||
| Sep 21, 11 PM | $34.68 | -0.96% | ||
| Sep 21, 10 PM | $35.01 | -0.96% | ||
| Sep 21, 9 PM | $35.35 | -0.22% | ||
| Sep 21, 8 PM | $35.45 | +0.58% | ||
| Sep 21, 7 PM | $35.25 | -0.88% | ||
| Sep 21, 6 PM | $35.56 | -1.45% | ||
| Sep 21, 5 PM | $36.09 | +0.19% | ||
| Sep 21, 4 PM | $36.06 | -0.88% | ||
| Sep 21, 3 PM | $36.38 | -1.81% | ||
| Sep 21, 2 PM | $37.06 | -2.34% | ||