Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 72.94
+0.00%
$ 1.4 million $ 1.46 million
5:00 AM $ 73.11
-0.05%
$ 1.4 million $ 1.46 million
4:59 AM $ 73.2
+0.00%
$ 1.39 million $ 1.46 million
4:56 AM $ 72.97
+0.00%
$ 1.39 million $ 1.46 million
4:51 AM $ 72.87
+0.00%
$ 1.38 million $ 1.46 million
4:49 AM $ 72.26
+0.00%
$ 1.37 million $ 1.46 million
4:46 AM $ 72.26
+0.00%
$ 1.37 million $ 1.46 million
4:39 AM $ 72.11
+0.00%
$ 1.37 million $ 1.46 million
4:37 AM $ 71.54
+0.00%
$ 1.37 million $ 1.46 million
4:32 AM $ 71.17
-0.45%
$ 1.35 million $ 1.46 million
4:27 AM $ 71.64
-0.24%
$ 1.36 million $ 1.46 million
4:25 AM $ 71.99
+0.07%
$ 1.36 million $ 1.46 million
4:24 AM $ 72.28
+0.29%
$ 1.37 million $ 1.46 million
4:22 AM $ 72.07
-0.04%
$ 1.37 million $ 1.45 million
4:21 AM $ 72.13
+0.00%
$ 1.37 million $ 1.45 million
4:16 AM $ 72.31
+0.00%
$ 1.37 million $ 1.45 million
4:14 AM $ 72.03
+0.28%
$ 1.37 million $ 1.45 million
4:11 AM $ 71.93
+0.00%
$ 1.37 million $ 1.45 million
4:08 AM $ 71.59
+0.13%
$ 1.36 million $ 1.45 million
4:07 AM $ 71.37
+0.44%
$ 1.36 million $ 1.45 million
4:06 AM $ 71.21
+0.00%
$ 1.36 million $ 1.45 million
4:05 AM $ 70.98
+0.00%
$ 1.36 million $ 1.45 million
4:00 AM $ 70.98
+0.00%
$ 1.35 million $ 1.45 million
3:58 AM $ 71.07
+0.00%
$ 1.35 million $ 1.45 million
3:53 AM $ 70.56
+0.00%
$ 1.34 million $ 1.45 million
3:52 AM $ 70.29
+0.75%
$ 1.34 million $ 1.45 million
3:51 AM $ 70.78
+1.39%
$ 1.34 million $ 1.45 million
3:50 AM $ 70.8
+0.45%
$ 1.34 million $ 1.45 million
3:49 AM $ 70.34
+0.00%
$ 1.34 million $ 1.45 million
3:48 AM $ 70.98
-0.24%
$ 1.34 million $ 1.45 million
Download