Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $37.96
-1.70%
$720,775 $2.87 million
Sep 21, 12 PM $38.61
+0.01%
$733,205 $2.65 million
Sep 21, 11 AM $38.61
-0.39%
$733,167 $2.51 million
Sep 21, 10 AM $38.76
-0.04%
$735,924 $2.46 million
Sep 21, 9 AM $38.73
-0.19%
$735,437 $2.4 million
Sep 21, 8 AM $38.81
-2.10%
$736,863 $2.32 million
Sep 21, 7 AM $39.64
-0.55%
$752,707 $2.15 million
Sep 21, 6 AM $39.86
-1.09%
$756,845 $2.08 million
Sep 21, 5 AM $40.3
+0.16%
$765,233 $2.01 million
Sep 21, 4 AM $40.23
-0.12%
$763,992 $1.97 million
Sep 21, 3 AM $40.28
+0.05%
$764,934 $1.91 million
Sep 21, 2 AM $40.26
-0.13%
$764,581 $1.88 million
Sep 21, 1 AM $40.32
-0.10%
$765,547 $1.89 million
Sep 21, 12 AM $40.37
-1.77%
$766,507 $1.76 million
Sep 20, 11 PM $41.1
-0.19%
$780,526 $1.65 million
Sep 20, 10 PM $41.18
-2.27%
$781,916 $1.62 million
Sep 20, 9 PM $42.14
+0.09%
$800,136 $1.58 million
Sep 20, 8 PM $42.1
-0.08%
$799,366 $1.59 million
Sep 20, 7 PM $42.13
-0.24%
$799,984 $1.59 million
Sep 20, 6 PM $42.23
-0.28%
$801,932 $1.59 million
Sep 20, 5 PM $42.35
-0.09%
$804,176 $1.6 million
Sep 20, 4 PM $42.39
-0.44%
$804,874 $1.59 million
Sep 20, 3 PM $42.58
-0.32%
$808,493 $1.59 million
Sep 20, 2 PM $42.71
+0.00%
$811,070 $1.56 million
Sep 20, 1 PM $42.71
+0.15%
$811,064 $1.57 million
Sep 20, 12 PM $42.65
+0.20%
$809,837 $1.57 million
Sep 20, 11 AM $42.56
+0.29%
$808,159 $1.57 million
Sep 20, 10 AM $42.44
+0.00%
$805,807 $1.57 million
Sep 20, 9 AM $42.44
-0.21%
$805,800 $1.56 million
Sep 20, 8 AM $42.52
+0.08%
$807,457 $1.57 million
Sep 20, 7 AM $42.49
+0.40%
$806,840 $1.58 million
Sep 20, 6 AM $42.32
+0.27%
$803,644 $1.56 million
Sep 20, 5 AM $42.21
-0.66%
$801,482 $1.54 million
Sep 20, 4 AM $42.49
-0.39%
$806,784 $1.57 million
Sep 20, 3 AM $42.65
-0.26%
$809,956 $1.6 million
Sep 20, 2 AM $42.77
+1.19%
$812,096 $1.6 million
Sep 20, 1 AM $42.27
-0.35%
$802,586 $1.55 million
Sep 20, 12 AM $42.42
-0.07%
$805,429 $1.57 million
Sep 19, 11 PM $42.45
+0.10%
$806,053 $1.58 million
Sep 19, 10 PM $42.4
+0.13%
$805,207 $1.58 million
Sep 19, 9 PM $42.35
-0.13%
$804,109 $1.65 million
Sep 19, 8 PM $42.4
+0.01%
$805,143 $1.68 million
Sep 19, 7 PM $42.4
-0.24%
$805,198 $1.76 million
Sep 19, 6 PM $42.5
-0.24%
$807,110 $1.93 million
Sep 19, 5 PM $42.61
-0.20%
$809,078 $1.96 million
Sep 19, 4 PM $42.69
+0.20%
$810,630 $1.97 million
Sep 19, 3 PM $42.59
+0.02%
$808,770 $2.07 million
Sep 19, 2 PM $42.58
+0.26%
$808,583 $2.15 million
Sep 19, 1 PM $42.46
-0.07%
$806,347 $2.22 million
Sep 19, 12 PM $42.49
-0.16%
$806,921 $2.4 million