Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:28 PM | $32.15 | +0.02% | ||
| 4:27 PM | $32.14 | +0.00% | ||
| 4:26 PM | $32.14 | +0.03% | ||
| 4:25 PM | $32.13 | +0.02% | ||
| 4:23 PM | $32.13 | +0.00% | ||
| 4:22 PM | $32.13 | +0.00% | ||
| 4:21 PM | $32.13 | -0.03% | ||
| 4:20 PM | $32.14 | +0.00% | ||
| 4:18 PM | $32.14 | -0.04% | ||
| 4:17 PM | $32.16 | +0.00% | ||
| 4:16 PM | $32.16 | +0.01% | ||
| 4:14 PM | $32.16 | +0.00% | ||
| 4:13 PM | $32.17 | +0.09% | ||
| 4:11 PM | $32.14 | -0.01% | ||
| 4:09 PM | $32.14 | +0.00% | ||
| 4:08 PM | $32.14 | -0.09% | ||
| 4:06 PM | $32.17 | -0.07% | ||
| 4:05 PM | $32.2 | +0.00% | ||
| 4:04 PM | $32.21 | +0.00% | ||
| 4:03 PM | $32.21 | -0.04% | ||
| 4:01 PM | $32.22 | +0.00% | ||
| 4:00 PM | $32.23 | +0.00% | ||
| 3:58 PM | $32.23 | +0.00% | ||
| 3:56 PM | $32.23 | +0.00% | ||
| 3:55 PM | $32.22 | +0.00% | ||
| 3:53 PM | $32.22 | +0.01% | ||
| 3:52 PM | $32.22 | +0.00% | ||
| 3:51 PM | $32.22 | -0.01% | ||
| 3:49 PM | $32.22 | +0.00% | ||
| 3:48 PM | $32.22 | -0.04% | ||
| 3:47 PM | $32.23 | +0.00% | ||
| 3:46 PM | $32.23 | -0.06% | ||
| 3:45 PM | $32.25 | +0.01% | ||
| 3:44 PM | $32.25 | -0.01% | ||
| 3:43 PM | $32.26 | +0.00% | ||
| 3:42 PM | $32.28 | -0.01% | ||
| 3:41 PM | $32.28 | +0.00% | ||
| 3:40 PM | $32.3 | -0.01% | ||
| 3:39 PM | $32.3 | +0.00% | ||
| 3:38 PM | $32.3 | +0.02% | ||
| 3:37 PM | $32.29 | +0.00% | ||
| 3:36 PM | $32.29 | +0.03% | ||
| 3:35 PM | $32.29 | +0.01% | ||
| 3:34 PM | $32.28 | +0.02% | ||
| 3:33 PM | $32.27 | +0.00% | ||
| 3:31 PM | $32.27 | +0.00% | ||
| 3:30 PM | $32.25 | +0.00% | ||
| 3:29 PM | $32.25 | +0.00% | ||
| 3:28 PM | $32.25 | +0.00% | ||
| 3:27 PM | $32.23 | +0.02% | ||