Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 10 AM | $47.23 | -0.51% | ||
| Sep 17, 9 AM | $47.47 | -0.29% | ||
| Sep 17, 8 AM | $47.61 | -1.68% | ||
| Sep 17, 7 AM | $48.42 | -0.84% | ||
| Sep 17, 6 AM | $48.83 | -0.96% | ||
| Sep 17, 5 AM | $49.26 | +0.97% | ||
| Sep 17, 4 AM | $48.79 | +0.23% | ||
| Sep 17, 3 AM | $48.68 | -1.00% | ||
| Sep 17, 2 AM | $49.17 | +0.14% | ||
| Sep 17, 1 AM | $49.11 | +0.83% | ||
| Sep 17, 12 AM | $48.71 | +0.46% | ||
| Sep 16, 11 PM | $48.45 | -1.52% | ||
| Sep 16, 10 PM | $49.2 | -1.31% | ||
| Sep 16, 9 PM | $49.86 | -0.41% | ||
| Sep 16, 8 PM | $50.04 | -0.68% | ||
| Sep 16, 7 PM | $50.38 | -0.23% | ||
| Sep 16, 6 PM | $50.49 | +4.35% | ||
| Sep 16, 5 PM | $48.39 | +0.15% | ||
| Sep 16, 4 PM | $48.32 | +0.47% | ||
| Sep 16, 3 PM | $48.09 | -0.65% | ||
| Sep 16, 2 PM | $48.4 | +0.79% | ||
| Sep 16, 1 PM | $48.15 | -1.62% | ||
| Sep 16, 12 PM | $48.97 | +0.12% | ||
| Sep 16, 11 AM | $48.91 | -0.47% | ||
| Sep 16, 10 AM | $49.14 | +0.63% | ||
| Sep 16, 9 AM | $48.83 | -0.58% | ||
| Sep 16, 8 AM | $49.12 | -0.09% | ||
| Sep 16, 7 AM | $49.16 | -0.89% | ||
| Sep 16, 6 AM | $49.61 | -0.56% | ||
| Sep 16, 5 AM | $49.88 | -0.84% | ||
| Sep 16, 4 AM | $50.31 | +0.23% | ||
| Sep 16, 3 AM | $50.21 | -1.27% | ||
| Sep 16, 2 AM | $50.85 | -1.19% | ||
| Sep 16, 1 AM | $51.48 | +1.00% | ||
| Sep 16, 12 AM | $50.97 | -0.18% | ||
| Sep 15, 11 PM | $51.06 | +0.20% | ||
| Sep 15, 10 PM | $50.9 | -0.09% | ||
| Sep 15, 9 PM | $50.96 | +0.14% | ||
| Sep 15, 8 PM | $50.88 | -0.62% | ||
| Sep 15, 7 PM | $51.25 | -0.49% | ||
| Sep 15, 6 PM | $51.51 | +0.18% | ||
| Sep 15, 5 PM | $51.42 | -0.20% | ||
| Sep 15, 4 PM | $51.42 | +0.33% | ||
| Sep 15, 3 PM | $51.25 | +0.36% | ||
| Sep 15, 2 PM | $51.08 | +3.00% | ||
| Sep 15, 1 PM | $49.58 | -0.91% | ||
| Sep 15, 12 PM | $50.04 | -0.47% | ||
| Sep 15, 11 AM | $50.29 | -0.65% | ||
| Sep 15, 10 AM | $50.63 | -1.05% | ||
| Sep 15, 9 AM | $51.12 | -1.53% | ||