Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 9 AM | $51.12 | -1.53% | ||
| Sep 15, 8 AM | $51.92 | +0.23% | ||
| Sep 15, 7 AM | $51.79 | +0.46% | ||
| Sep 15, 6 AM | $51.5 | -0.03% | ||
| Sep 15, 5 AM | $51.51 | -0.34% | ||
| Sep 15, 4 AM | $51.64 | +1.19% | ||
| Sep 15, 3 AM | $51.03 | +1.02% | ||
| Sep 15, 2 AM | $50.52 | -0.97% | ||
| Sep 15, 1 AM | $51.02 | +0.32% | ||
| Sep 15, 12 AM | $50.85 | -0.07% | ||
| Sep 14, 11 PM | $50.89 | -0.18% | ||
| Sep 14, 10 PM | $50.98 | +0.11% | ||
| Sep 14, 9 PM | $50.93 | -0.48% | ||
| Sep 14, 8 PM | $51.17 | -1.00% | ||
| Sep 14, 7 PM | $51.66 | +2.47% | ||
| Sep 14, 6 PM | $50.41 | -0.35% | ||
| Sep 14, 5 PM | $50.59 | -0.23% | ||
| Sep 14, 4 PM | $50.69 | -0.57% | ||
| Sep 14, 3 PM | $50.99 | -1.55% | ||
| Sep 14, 2 PM | $51.79 | +1.21% | ||
| Sep 14, 1 PM | $51.17 | -0.93% | ||
| Sep 14, 12 PM | $51.63 | +1.00% | ||
| Sep 14, 11 AM | $51.12 | +1.51% | ||
| Sep 14, 10 AM | $50.36 | -0.23% | ||
| Sep 14, 9 AM | $50.47 | +0.25% | ||
| Sep 14, 8 AM | $50.35 | +2.48% | ||
| Sep 14, 7 AM | $49.13 | +1.91% | ||
| Sep 14, 6 AM | $48.21 | +0.18% | ||
| Sep 14, 5 AM | $48.12 | +0.90% | ||
| Sep 14, 4 AM | $47.69 | -0.32% | ||
| Sep 14, 3 AM | $47.85 | +0.89% | ||
| Sep 14, 2 AM | $47.43 | +0.07% | ||
| Sep 14, 1 AM | $47.4 | +0.57% | ||
| Sep 14, 12 AM | $47.13 | +0.85% | ||
| Sep 13, 11 PM | $46.78 | +0.83% | ||
| Sep 13, 10 PM | $46.4 | +1.64% | ||
| Sep 13, 9 PM | $45.63 | -0.08% | ||
| Sep 13, 8 PM | $45.68 | +0.06% | ||
| Sep 13, 7 PM | $45.65 | +0.21% | ||
| Sep 13, 6 PM | $45.57 | +0.04% | ||
| Sep 13, 5 PM | $45.55 | -0.26% | ||
| Sep 13, 4 PM | $45.67 | -0.56% | ||
| Sep 13, 3 PM | $45.93 | +0.49% | ||
| Sep 13, 2 PM | $45.74 | +0.19% | ||
| Sep 13, 1 PM | $45.66 | -2.74% | ||
| Sep 13, 12 PM | $46.92 | +0.52% | ||
| Sep 13, 11 AM | $46.68 | +0.60% | ||
| Sep 13, 10 AM | $46.4 | +1.04% | ||
| Sep 13, 9 AM | $45.9 | +0.55% | ||
| Sep 13, 8 AM | $45.64 | +1.78% | ||