Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:42 PM | $32.28 | -0.01% | ||
| 3:41 PM | $32.28 | +0.00% | ||
| 3:40 PM | $32.3 | -0.01% | ||
| 3:39 PM | $32.3 | +0.00% | ||
| 3:38 PM | $32.3 | +0.02% | ||
| 3:37 PM | $32.29 | +0.00% | ||
| 3:36 PM | $32.29 | +0.03% | ||
| 3:35 PM | $32.29 | +0.01% | ||
| 3:34 PM | $32.28 | +0.02% | ||
| 3:33 PM | $32.27 | +0.00% | ||
| 3:31 PM | $32.27 | +0.00% | ||
| 3:30 PM | $32.25 | +0.00% | ||
| 3:29 PM | $32.25 | +0.00% | ||
| 3:28 PM | $32.25 | +0.00% | ||
| 3:27 PM | $32.23 | +0.02% | ||
| 3:26 PM | $32.22 | +0.02% | ||
| 3:24 PM | $32.21 | +0.00% | ||
| 3:23 PM | $32.21 | +0.01% | ||
| 3:22 PM | $32.22 | -0.01% | ||
| 3:21 PM | $32.22 | -0.02% | ||
| 3:20 PM | $32.23 | -0.01% | ||
| 3:18 PM | $32.23 | -0.07% | ||
| 3:17 PM | $32.25 | +0.00% | ||
| 3:16 PM | $32.25 | +0.05% | ||
| 3:15 PM | $32.24 | +0.00% | ||
| 3:14 PM | $32.24 | +0.00% | ||
| 3:13 PM | $32.24 | +0.08% | ||
| 3:12 PM | $32.21 | +0.01% | ||
| 3:11 PM | $32.2 | +0.00% | ||
| 3:10 PM | $32.19 | -0.01% | ||
| 3:09 PM | $32.19 | +0.00% | ||
| 3:08 PM | $32.19 | +0.13% | ||
| 3:07 PM | $32.15 | +0.00% | ||
| 3:06 PM | $32.15 | +0.10% | ||
| 3:05 PM | $32.12 | +0.05% | ||
| 3:04 PM | $32.1 | +0.00% | ||
| 3:03 PM | $32.1 | +0.01% | ||
| 3:02 PM | $32.09 | +0.00% | ||
| 3:01 PM | $32.09 | -0.01% | ||
| 3:00 PM | $32.08 | +0.00% | ||
| 2:59 PM | $32.08 | +0.00% | ||
| 2:58 PM | $32.08 | +0.00% | ||
| 2:56 PM | $32.08 | -0.01% | ||
| 2:55 PM | $32.09 | +0.00% | ||
| 2:53 PM | $32.09 | +0.00% | ||
| 2:51 PM | $32.1 | +0.00% | ||
| 2:50 PM | $32.08 | +0.00% | ||
| 2:48 PM | $32.08 | +0.04% | ||
| 2:47 PM | $32.07 | +0.00% | ||
| 2:46 PM | $32.07 | +0.00% | ||