Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data

SOXSB
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 70.26
+0.06%
$ 1.33 million $ 1.55 million
9:28 AM $ 69.93
+0.00%
$ 1.33 million $ 1.55 million
9:27 AM $ 70.08
+0.09%
$ 1.33 million $ 1.55 million
9:26 AM $ 69.92
+0.06%
$ 1.33 million $ 1.55 million
9:25 AM $ 69.96
+0.20%
$ 1.33 million $ 1.55 million
9:24 AM $ 70
+0.00%
$ 1.33 million $ 1.55 million
9:23 AM $ 69.89
+0.00%
$ 1.33 million $ 1.54 million
9:18 AM $ 70.32
-0.14%
$ 1.34 million $ 1.54 million
9:17 AM $ 70.34
+0.00%
$ 1.34 million $ 1.54 million
9:10 AM $ 71.51
+0.00%
$ 1.36 million $ 1.54 million
9:00 AM $ 71.61
+0.00%
$ 1.36 million $ 1.54 million
8:59 AM $ 71.71
+0.00%
$ 1.36 million $ 1.54 million
8:57 AM $ 72.07
+0.00%
$ 1.36 million $ 1.54 million
8:45 AM $ 71.39
-0.28%
$ 1.36 million $ 1.54 million
8:44 AM $ 71.38
+0.00%
$ 1.36 million $ 1.54 million
8:39 AM $ 71.32
+0.00%
$ 1.35 million $ 1.54 million
8:38 AM $ 71.3
+0.00%
$ 1.35 million $ 1.54 million
8:37 AM $ 70.65
+0.00%
$ 1.35 million $ 1.54 million
8:31 AM $ 71
+0.00%
$ 1.35 million $ 1.54 million
8:29 AM $ 71.3
+0.00%
$ 1.35 million $ 1.54 million
8:27 AM $ 71
+0.00%
$ 1.35 million $ 1.54 million
8:26 AM $ 70.59
+0.00%
$ 1.35 million $ 1.54 million
8:20 AM $ 72.17
+0.00%
$ 1.37 million $ 1.54 million
8:19 AM $ 72.06
-0.81%
$ 1.37 million $ 1.54 million
8:18 AM $ 72.27
+0.00%
$ 1.37 million $ 1.54 million
8:17 AM $ 72.67
+0.00%
$ 1.37 million $ 1.54 million
8:16 AM $ 73.17
+0.00%
$ 1.37 million $ 1.54 million
8:14 AM $ 73.16
+0.00%
$ 1.39 million $ 1.54 million
8:13 AM $ 72.89
-0.01%
$ 1.39 million $ 1.54 million
8:12 AM $ 72.9
+0.00%
$ 1.39 million $ 1.54 million
8:11 AM $ 72.74
+0.00%
$ 1.39 million $ 1.54 million
8:10 AM $ 72.91
+0.00%
$ 1.39 million $ 1.53 million
8:07 AM $ 73.15
-0.83%
$ 1.39 million $ 1.53 million
8:01 AM $ 73.42
-1.01%
$ 1.39 million $ 1.53 million
7:56 AM $ 73.47
+0.00%
$ 1.4 million $ 1.53 million
7:55 AM $ 73.27
+0.00%
$ 1.4 million $ 1.53 million
7:52 AM $ 73.2
+0.00%
$ 1.39 million $ 1.53 million
7:49 AM $ 73.17
+0.26%
$ 1.39 million $ 1.49 million
7:42 AM $ 73.16
+0.40%
$ 1.39 million $ 1.49 million
7:41 AM $ 72.88
+0.00%
$ 1.39 million $ 1.49 million
7:38 AM $ 73.55
+0.07%
$ 1.4 million $ 1.49 million
7:37 AM $ 73.52
-0.38%
$ 1.4 million $ 1.49 million
7:34 AM $ 73.72
+0.00%
$ 1.4 million $ 1.49 million
7:32 AM $ 73.77
+0.00%
$ 1.4 million $ 1.49 million
7:31 AM $ 73.81
+0.00%
$ 1.4 million $ 1.49 million
7:24 AM $ 73.21
+0.00%
$ 1.39 million $ 1.49 million
7:21 AM $ 72.97
+0.00%
$ 1.39 million $ 1.49 million
7:18 AM $ 72.77
-0.14%
$ 1.38 million $ 1.49 million
7:17 AM $ 72.55
+0.00%
$ 1.38 million $ 1.49 million
7:16 AM $ 72.55
+0.00%
$ 1.38 million $ 1.48 million
Download