Coinranking
Direxion Semiconductor Bear 3X ETF Tokenized (bStocks) Historical Data
SOXSB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:15 PM | $32.19 | +0.00% | ||
| 7:13 PM | $32.19 | +0.00% | ||
| 7:12 PM | $32.21 | +0.00% | ||
| 7:11 PM | $32.21 | -0.01% | ||
| 7:08 PM | $32.21 | +0.00% | ||
| 7:07 PM | $32.2 | +0.00% | ||
| 7:06 PM | $32.2 | +0.00% | ||
| 7:05 PM | $32.2 | +0.00% | ||
| 7:03 PM | $32.2 | +0.00% | ||
| 7:02 PM | $32.2 | +0.01% | ||
| 6:58 PM | $32.18 | +0.00% | ||
| 6:57 PM | $32.19 | +0.00% | ||
| 6:55 PM | $32.2 | +0.00% | ||
| 6:53 PM | $32.21 | +0.02% | ||
| 6:52 PM | $32.2 | +0.00% | ||
| 6:50 PM | $32.19 | +0.00% | ||
| 6:49 PM | $32.19 | +0.00% | ||
| 6:48 PM | $32.19 | +0.00% | ||
| 6:47 PM | $32.18 | +0.00% | ||
| 6:46 PM | $32.19 | +0.00% | ||
| 6:45 PM | $32.19 | +0.00% | ||
| 6:44 PM | $32.19 | +0.00% | ||
| 6:43 PM | $32.19 | +0.00% | ||
| 6:42 PM | $32.2 | +0.00% | ||
| 6:41 PM | $32.18 | +0.01% | ||
| 6:39 PM | $32.18 | +0.00% | ||
| 6:38 PM | $32.18 | +0.00% | ||
| 6:36 PM | $32.17 | +0.00% | ||
| 6:33 PM | $32.18 | +0.01% | ||
| 6:31 PM | $32.17 | +0.04% | ||
| 6:30 PM | $32.16 | +0.00% | ||
| 6:28 PM | $32.16 | +0.00% | ||
| 6:27 PM | $32.16 | +0.00% | ||
| 6:26 PM | $32.16 | +0.00% | ||
| 6:24 PM | $32.18 | -0.02% | ||
| 6:23 PM | $32.18 | +0.04% | ||
| 6:22 PM | $32.17 | +0.00% | ||
| 6:21 PM | $32.17 | +0.03% | ||
| 6:20 PM | $32.16 | +0.00% | ||
| 6:18 PM | $32.16 | -0.01% | ||
| 6:17 PM | $32.16 | +0.00% | ||
| 6:16 PM | $32.16 | +0.01% | ||
| 6:15 PM | $32.16 | +0.00% | ||
| 6:14 PM | $32.16 | +0.00% | ||
| 6:13 PM | $32.16 | +0.00% | ||
| 6:12 PM | $32.16 | +0.00% | ||
| 6:11 PM | $32.16 | +0.04% | ||
| 6:10 PM | $32.15 | +0.00% | ||
| 6:08 PM | $32.15 | +0.08% | ||
| 6:06 PM | $32.12 | +0.00% | ||
Previous Next