Hotto Historical Data

HOTTO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅221
-17.86%
$-- $233
Mar 24, 2022 $0.0₅269
+27.88%
$-- $51
Mar 23, 2022 $0.0₅211
-21.59%
$-- $675
Mar 22, 2022 $0.0₅269
-0.19%
$-- $1,415
Mar 21, 2022 $0.0₅269
+28.17%
$-- $1,039
Mar 20, 2022 $0.0₅21
+11.18%
$-- $754
Mar 19, 2022 $0.0₅189
-28.42%
$-- $568
Mar 18, 2022 $0.0₅264
+4.24%
$-- $674
Mar 17, 2022 $0.0₅253
+37.96%
$-- $1,143
Mar 16, 2022 $0.0₅184
-17.58%
$-- $1,038
Mar 15, 2022 $0.0₅223
-10.05%
$-- $737
Mar 14, 2022 $0.0₅248
+35.35%
$-- $1,397
Mar 13, 2022 $0.0₅183
-26.83%
$-- $1,061
Mar 12, 2022 $0.0₅25
+54.60%
$-- $98
Mar 11, 2022 $0.0₅162
+0.01%
$-- $26
Mar 10, 2022 $0.0₅162
+10.94%
$-- $931
Mar 9, 2022 $0.0₅146
-18.95%
$-- $881
Mar 8, 2022 $0.0₅18
+46.07%
$-- $1,484
Mar 7, 2022 $0.0₅123
-31.29%
$-- $1,194
Mar 6, 2022 $0.0₅179
-3.13%
$-- $1,195
Mar 5, 2022 $0.0₅185
+7.79%
$-- $1,005
Mar 4, 2022 $0.0₅171
-0.78%
$-- $1,375
Mar 3, 2022 $0.0₅173
+18.14%
$-- $1,169
Mar 2, 2022 $0.0₅146
+1.11%
$-- $849
Mar 1, 2022 $0.0₅145
+4.80%
$-- $1,048
Feb 28, 2022 $0.0₅138
-14.39%
$-- $1,383
Feb 27, 2022 $0.0₅161
-4.29%
$-- $1,164
Feb 26, 2022 $0.0₅169
+22.29%
$-- $719
Feb 25, 2022 $0.0₅138
-8.36%
$-- $830
Feb 24, 2022 $0.0₅127
+2.86%
$-- $1,700
Feb 23, 2022 $0.0₅123
-34.10%
$-- $737
Feb 22, 2022 $0.0₅188
-9.97%
$-- $1,787
Feb 21, 2022 $0.0₅208
-5.45%
$-- $1,795
Feb 20, 2022 $0.0₅22
-3.16%
$-- $1,516
Feb 19, 2022 $0.0₅227
-2.05%
$-- $734
Feb 18, 2022 $0.0₅232
-3.25%
$-- $1,267
Feb 17, 2022 $0.0₅24
+2.70%
$-- $1,482
Feb 16, 2022 $0.0₅233
+22.83%
$-- $623
Feb 15, 2022 $0.0₅19
-4.06%
$-- $534
Feb 14, 2022 $0.0₅198
+0.09%
$-- $1,215
Feb 13, 2022 $0.0₅198
-16.86%
$-- $689
Feb 12, 2022 $0.0₅238
-11.00%
$-- $697
Feb 11, 2022 $0.0₅267
+20.25%
$-- $533
Feb 10, 2022 $0.0₅222
-17.13%
$-- $1,067
Feb 9, 2022 $0.0₅268
+58.48%
$-- $1,037
Feb 8, 2022 $0.0₅169
-7.14%
$-- $577
Feb 7, 2022 $0.0₅182
+1.06%
$-- $1,302
Feb 6, 2022 $0.0₅18
+7.47%
$-- $638
Feb 5, 2022 $0.0₅168
-0.47%
$-- $917
Feb 4, 2022 $0.0₅169
+0.48%
$-- $1,481
Download