Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hotto Historical Data

HOTTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.0₅168
-0.20%
$-- $1,317
Feb 2, 2022 $0.0₅168
-6.57%
$-- $1,231
Feb 1, 2022 $0.0₅18
-0.12%
$-- $1,338
Jan 31, 2022 $0.0₅18
-4.31%
$-- $717
Jan 30, 2022 $0.0₅188
-15.21%
$-- $72
Jan 29, 2022 $0.0₅222
+0.00%
$-- $260
Jan 28, 2022 $0.0₅222
-0.04%
$-- $13
Jan 27, 2022 $0.0₅222
+3.88%
$-- $108
Jan 26, 2022 $0.0₅214
-3.78%
$-- $496
Jan 25, 2022 $0.0₅222
+33.12%
$-- $1,020
Jan 24, 2022 $0.0₅167
-16.50%
$-- $1,064
Jan 23, 2022 $0.0₅2
+0.06%
$-- $570
Jan 22, 2022 $0.0₅2
-5.59%
$-- $1,105
Jan 21, 2022 $0.0₅212
-17.57%
$-- $824
Jan 20, 2022 $0.0₅257
-0.31%
$-- $961
Jan 19, 2022 $0.0₅258
+0.01%
$-- $551
Jan 18, 2022 $0.0₅258
+0.09%
$-- $1,564
Jan 17, 2022 $0.0₅258
+2.44%
$-- $1,544
Jan 16, 2022 $0.0₅252
-10.38%
$-- $1,263
Jan 15, 2022 $0.0₅281
-0.39%
$-- $1,155
Jan 14, 2022 $0.0₅282
+0.70%
$-- $1,316
Jan 13, 2022 $0.0₅28
-3.22%
$-- $1,007
Jan 12, 2022 $0.0₅289
-6.34%
$-- $1,192
Jan 11, 2022 $0.0₅309
+2.81%
$-- $797
Jan 10, 2022 $0.0₅3
-1.55%
$-- $1,361
Jan 9, 2022 $0.0₅305
+1.21%
$-- $1,272
Jan 8, 2022 $0.0₅302
-4.24%
$-- $504
Jan 7, 2022 $0.0₅315
-3.03%
$-- $150
Jan 6, 2022 $0.0₅325
+8.24%
$-- $42
Jan 5, 2022 $0.0₅3
-15.78%
$-- $754
Jan 4, 2022 $0.0₅356
+1.86%
$-- $785
Jan 3, 2022 $0.0₅35
+12.45%
$-- $1,797
Jan 2, 2022 $0.0₅311
-0.08%
$-- $650
Jan 1, 2022 $0.0₅311
-13.54%
$-- $264
Dec 31, 2021 $0.0₅36
+13.61%
$-- $1,258
Dec 30, 2021 $0.0₅3
-5.30%
$-- $1,114
Dec 29, 2021 $0.0₅317
-13.02%
$-- $1,072
Dec 28, 2021 $0.0₅365
-8.12%
$-- $1,327
Dec 27, 2021 $0.0₅397
-0.99%
$-- $1,517
Dec 26, 2021 $0.0₅401
-0.07%
$-- $189
Dec 25, 2021 $0.0₅401
-0.02%
$-- $563
Dec 24, 2021 $0.0₅401
-13.59%
$-- $858
Dec 23, 2021 $0.0₅465
+12.72%
$-- $797
Dec 22, 2021 $0.0₅412
-6.34%
$-- $990
Dec 21, 2021 $0.0₅44
-16.72%
$-- $641
Dec 20, 2021 $0.0₅529
+31.87%
$-- $1,900
Dec 19, 2021 $0.0₅401
+0.11%
$-- $1,265
Dec 18, 2021 $0.0₅4
+0.08%
$-- $819
Dec 17, 2021 $0.0₅4
-0.01%
$-- $581
Dec 16, 2021 $0.0₅4
+0.01%
$-- $500