Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotto Historical Data

HOTTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0₅405
-18.00%
$-- $1,496
May 25, 2021 $0.0₅493
+10.84%
$-- $1,365
May 24, 2021 $0.0₅445
-6.91%
$-- $1,937
May 23, 2021 $0.0₅478
+1.20%
$-- $2,225
May 22, 2021 $0.0₅473
-1.68%
$-- $1,401
May 21, 2021 $0.0₅481
-32.69%
$-- $1,689
May 20, 2021 $0.0₅713
+49.63%
$-- $2,222
May 19, 2021 $0.0₅477
-35.39%
$-- $3,202
May 18, 2021 $0.0₅737
+21.28%
$-- $991
May 17, 2021 $0.0₅608
-16.93%
$-- $2,874
Apr 30, 2021 $0.0000103
+0.12%
$-- $1,868
Apr 29, 2021 $0.0000103
-7.67%
$-- $1,924
Apr 28, 2021 $0.0000112
+21.75%
$-- $1,694
Apr 27, 2021 $0.0₅917
-4.02%
$-- $1,461
Apr 26, 2021 $0.0₅955
-4.08%
$-- $3,276
Apr 25, 2021 $0.0₅998
+9.20%
$-- $2,641
Apr 24, 2021 $0.0₅913
+13.69%
$-- $2,593
Apr 23, 2021 $0.0₅804
-6.82%
$-- $2,028
Apr 22, 2021 $0.0₅864
-15.87%
$-- $4,905
Apr 21, 2021 $0.0000102
-47.16%
$-- $1,991
Apr 20, 2021 $0.0000194
+21.98%
$-- $4,784
Apr 19, 2021 $0.0000159
-21.35%
$-- $3,020
Apr 18, 2021 $0.0000202
+8.01%
$-- $4,636
Apr 17, 2021 $0.0000186
-22.95%
$-- $4,185
Apr 16, 2021 $0.0000242
+25.34%
$-- $9,746
Apr 15, 2021 $0.0000193
+41.72%
$-- $3,248
Apr 14, 2021 $0.0000136
-14.04%
$-- $4,989
Apr 13, 2021 $0.0000165
-29.33%
$-- $3,295
Apr 12, 2021 $0.0000233
+3.08%
$-- $5,880
Apr 11, 2021 $0.0000226
-20.67%
$-- $3,087
Apr 10, 2021 $0.0000285
+10.33%
$-- $616
Apr 8, 2021 $0.0000257
-11.50%
$-- $4,086
Apr 7, 2021 $0.000029
+53.13%
$-- $4,441
Apr 6, 2021 $0.0000189
+0.15%
$-- $3,024
Apr 5, 2021 $0.0000189
+54.17%
$-- $3,550
Apr 4, 2021 $0.0000123
+2.15%
$-- $2,082
Apr 3, 2021 $0.000012
+0.08%
$-- $2,939
Apr 2, 2021 $0.000012
-17.50%
$-- $5,231
Apr 1, 2021 $0.0000146
-0.24%
$-- $1,352
Mar 30, 2021 $0.0000152
-0.08%
$-- $980
Mar 29, 2021 $0.0000152
-3.72%
$-- $2,709
Mar 28, 2021 $0.0000158
+12.60%
$-- $1,374
Mar 27, 2021 $0.000014
-11.34%
$-- $1,794
Mar 26, 2021 $0.0000158
+3.83%
$-- $1,649
Mar 25, 2021 $0.0000152
-4.22%
$-- $2,967
Mar 24, 2021 $0.0000159
+8.05%
$-- $2,512
Mar 23, 2021 $0.0000147
-6.83%
$-- $1,397
Mar 22, 2021 $0.0000158
+7.53%
$-- $2,963
Mar 21, 2021 $0.0000146
-10.68%
$-- $1,626
Mar 20, 2021 $0.0000164
+8.14%
$-- $2,287