Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axon Enterprise, Inc. (Robinhood) Historical Data

AXON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $498.3
-0.08%
$16,212 $7
Yesterday $512.27
+0.00%
$-- $1
Sep 20, 2026 $467.05
+1.44%
$15,195 $3
Sep 18, 2026 $486.9
+4.85%
$15,841 $0
Sep 17, 2026 $461.5
+0.00%
$-- $2
Sep 16, 2026 $452.69
+3.62%
$-- $27
Sep 15, 2026 $438.44
-2.41%
$14,264 $9
Sep 13, 2026 $441.25
+0.23%
$-- $276
Sep 11, 2026 $503.46
+0.59%
$-- $96
Sep 9, 2026 $511.33
-3.40%
$-- $13
Sep 8, 2026 $492.87
-1.99%
$16,035 $8
Sep 5, 2026 $514.38
-2.29%
$-- $1,603
Sep 4, 2026 $514.22
-9.92%
$16,730 $743
Sep 3, 2026 $558.24
-0.82%
$-- $4,173
Sep 2, 2026 $498.73
-28.27%
$-- $3,657
Sep 1, 2026 $654.05
-20.13%
$-- $234
Aug 30, 2026 $600.45
+2.43%
$-- $0
Aug 29, 2026 $600.92
+2.56%
$-- $0
Aug 28, 2026 $600.34
+2.45%
$-- $0
Download