Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axon Enterprise, Inc. (Robinhood) Historical Data

AXON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $498.3
-0.08%
$16,212 $7
Yesterday $512.27
+0.00%
$-- $1
Sep 20, 2026 $467.05
+1.44%
$15,195 $3
Sep 18, 2026 $486.9
+4.85%
$15,841 $0
Sep 17, 2026 $461.5
+0.00%
$-- $2
Sep 16, 2026 $452.69
+3.62%
$-- $27
Sep 15, 2026 $438.44
-2.41%
$14,264 $9
Sep 13, 2026 $441.25
+0.23%
$-- $276
Sep 11, 2026 $503.46
+0.59%
$-- $96
Sep 9, 2026 $511.33
-3.40%
$-- $13
Sep 8, 2026 $492.87
-1.99%
$16,035 $8
Sep 5, 2026 $514.38
-2.29%
$-- $1,603
Sep 4, 2026 $514.22
-9.92%
$16,730 $743
Sep 3, 2026 $558.24
-0.82%
$-- $4,173
Sep 2, 2026 $498.73
-28.27%
$-- $3,657
Sep 1, 2026 $654.05
-20.13%
$-- $234
Aug 30, 2026 $600.45
+2.43%
$-- $0
Aug 29, 2026 $600.92
+2.56%
$-- $0
Aug 28, 2026 $600.34
+2.45%
$-- $0
Download