Coinranking
Axon Enterprise, Inc. (Robinhood) Historical Data
AXON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 AM | $498.3 | -0.08% | ||
| Today, at 7 AM | $498.3 | -2.02% | ||
| Today, at 4 AM | $510.19 | +0.00% | ||
| Yesterday, at 3 PM | $512.27 | +0.00% | ||
| Sep 20, 8 PM | $467.05 | +0.56% | ||
| Sep 20, 7 PM | $464.73 | +0.93% | ||
| Sep 18, 6 PM | $486.9 | +0.00% | ||
| Sep 18, 4 AM | $464.38 | +0.00% | ||
| Sep 17, 1 AM | $461.5 | +0.00% | ||
| Sep 16, 1 PM | $452.69 | +0.00% | ||
| Sep 16, 12 PM | $448.58 | +0.00% | ||
| Sep 16, 11 AM | $449.51 | -4.13% | ||
| Sep 16, 3 AM | $441.35 | +0.00% | ||
| Sep 16, 1 AM | $436.87 | +0.00% | ||
| Sep 15, 9 PM | $438.44 | -0.03% | ||
| Sep 15, 2 PM | $445.74 | +0.18% | ||
| Sep 15, 12 PM | $457.31 | +1.79% | ||
| Sep 13, 11 AM | $441.25 | +0.23% | ||
| Sep 11, 2 PM | $503.46 | +0.00% | ||
| Sep 11, 1 PM | $522.59 | +0.00% | ||
| Sep 11, 8 AM | $496.89 | +0.00% | ||
| Sep 11, 4 AM | $502.74 | +0.00% | ||
| Sep 11, 2 AM | $501.03 | +0.10% | ||
| Sep 9, 1 PM | $511.33 | +0.00% | ||
| Sep 9, 7 AM | $529.35 | +0.00% | ||
| Sep 8, 6 PM | $492.87 | +0.14% | ||
| Sep 8, 5 AM | $502.86 | +0.00% | ||
| Sep 5, 10 AM | $514.38 | +0.00% | ||
| Sep 5, 8 AM | $510.96 | -2.94% | ||
| Sep 4, 9 PM | $514.22 | +0.00% | ||
| Sep 4, 8 PM | $488.98 | +1.36% | ||
| Sep 4, 2 PM | $528.4 | -2.61% | ||
| Sep 4, 10 AM | $555.08 | +0.00% | ||
| Sep 4, 2 AM | $550.99 | +0.00% | ||
| Sep 4, 1 AM | $548.66 | -0.77% | ||
| Sep 4, 12 AM | $570.86 | +0.00% | ||
| Sep 3, 3 PM | $558.24 | -0.19% | ||
| Sep 3, 2 PM | $495.7 | -3.29% | ||
| Sep 3, 1 PM | $488.15 | -2.07% | ||
| Sep 3, 12 PM | $604.11 | +8.37% | ||
| Sep 3, 9 AM | $562.85 | +0.00% | ||
| Sep 2, 6 PM | $498.73 | -13.09% | ||
| Sep 2, 4 PM | $498.26 | +0.00% | ||
| Sep 2, 2 PM | $475.38 | -5.83% | ||
| Sep 2, 1 PM | $575.73 | -7.99% | ||
| Sep 2, 9 AM | $695.33 | +0.00% | ||
| Sep 1, 8 PM | $654.05 | -20.13% | ||
| Aug 30, 10 PM | $600.45 | +2.62% | ||
| Aug 30, 10 AM | $601.98 | +2.69% | ||
| Aug 29, 10 PM | $600.92 | +2.64% | ||
Previous Next