Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axon Enterprise, Inc. (Robinhood) Historical Data

AXON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $498.3
-0.08%
$16,212 $7
Yesterday $512.27
+0.00%
$-- $1
Sep 20, 2026 $467.05
+1.44%
$15,195 $3
Sep 18, 2026 $486.9
+4.85%
$15,841 $0
Sep 17, 2026 $461.5
+0.00%
$-- $2
Sep 16, 2026 $452.69
+3.62%
$-- $27
Sep 15, 2026 $438.44
-2.41%
$14,264 $9
Sep 13, 2026 $441.25
+0.23%
$-- $276
Sep 11, 2026 $503.46
+0.59%
$-- $96
Sep 9, 2026 $511.33
-3.40%
$-- $13
Sep 8, 2026 $492.87
-1.99%
$16,035 $8
Sep 5, 2026 $514.38
-2.29%
$-- $1,603
Sep 4, 2026 $514.22
-9.92%
$16,730 $743
Sep 3, 2026 $558.24
-0.82%
$-- $4,173
Sep 2, 2026 $498.73
-28.27%
$-- $3,657
Sep 1, 2026 $654.05
-20.13%
$-- $234
Aug 30, 2026 $600.45
+2.43%
$-- $0
Aug 29, 2026 $600.92
+2.56%
$-- $0
Aug 28, 2026 $600.34
+2.45%
$-- $0
Download