Milady Historical Data

LADYS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0₇219
+1.44%
$ 19.46 million $ 5.03 million
Oct 8, 4 PM $ 0.0₇216
+1.60%
$ 19.19 million $ 4.98 million
Oct 8, 3 PM $ 0.0₇213
-0.67%
$ 19.01 million $ 5.16 million
Oct 8, 2 PM $ 0.0₇214
+1.24%
$ 18.94 million $ 5.44 million
Oct 8, 1 PM $ 0.0₇211
-1.27%
$ 18.77 million $ 5.23 million
Oct 8, 12 PM $ 0.0₇214
-0.95%
$ 19.01 million $ 5.09 million
Oct 8, 11 AM $ 0.0₇216
-0.02%
$ 19.2 million $ 5.04 million
Oct 8, 10 AM $ 0.0₇216
+1.93%
$ 19.19 million $ 4.94 million
Oct 8, 9 AM $ 0.0₇212
-0.53%
$ 18.84 million $ 5.14 million
Oct 8, 8 AM $ 0.0₇213
+1.95%
$ 18.92 million $ 5.04 million
Oct 8, 7 AM $ 0.0₇209
-0.80%
$ 18.57 million $ 4.75 million
Oct 8, 6 AM $ 0.0₇211
-0.12%
$ 18.66 million $ 4.62 million
Oct 8, 5 AM $ 0.0₇211
-1.42%
$ 18.69 million $ 4.51 million
Oct 8, 4 AM $ 0.0₇214
+2.45%
$ 19.01 million $ 4.43 million
Oct 8, 3 AM $ 0.0₇209
-0.44%
$ 18.56 million $ 4.3 million
Oct 8, 2 AM $ 0.0₇21
+0.45%
$ 18.63 million $ 4.48 million
Oct 8, 1 AM $ 0.0₇209
-1.04%
$ 18.57 million $ 4.4 million
Oct 8, 12 AM $ 0.0₇211
+3.05%
$ 18.76 million $ 4.32 million
Oct 7, 11 PM $ 0.0₇205
-2.45%
$ 18.19 million $ 4.09 million
Oct 7, 10 PM $ 0.0₇21
+3.74%
$ 18.65 million $ 4.03 million
Oct 7, 9 PM $ 0.0₇202
-0.57%
$ 17.98 million $ 3.88 million
Oct 7, 8 PM $ 0.0₇204
-0.34%
$ 18.09 million $ 3.9 million
Oct 7, 7 PM $ 0.0₇204
-0.37%
$ 18.15 million $ 3.89 million
Oct 7, 6 PM $ 0.0₇205
-0.14%
$ 18.21 million $ 3.89 million
Oct 7, 5 PM $ 0.0₇205
+0.48%
$ 18.24 million $ 3.83 million
Oct 7, 4 PM $ 0.0₇204
-0.14%
$ 18.15 million $ 3.83 million
Oct 7, 3 PM $ 0.0₇205
-2.20%
$ 18.18 million $ 3.7 million
Oct 7, 2 PM $ 0.0₇209
-1.38%
$ 18.59 million $ 3.57 million
Oct 7, 1 PM $ 0.0₇212
-0.39%
$ 18.85 million $ 3.7 million
Oct 7, 12 PM $ 0.0₇213
-0.02%
$ 18.92 million $ 3.93 million
Oct 7, 11 AM $ 0.0₇213
+0.54%
$ 18.94 million $ 4.2 million
Oct 7, 10 AM $ 0.0₇212
-0.66%
$ 18.83 million $ 4.26 million
Oct 7, 9 AM $ 0.0₇213
+0.76%
$ 18.99 million $ 4.44 million
Oct 7, 8 AM $ 0.0₇212
-0.02%
$ 18.81 million $ 4.77 million
Oct 7, 7 AM $ 0.0₇212
+0.03%
$ 18.81 million $ 5.26 million
Oct 7, 6 AM $ 0.0₇212
-0.98%
$ 18.81 million $ 5.39 million
Oct 7, 5 AM $ 0.0₇214
+0.85%
$ 19 million $ 5.48 million
Oct 7, 4 AM $ 0.0₇212
+1.09%
$ 18.84 million $ 5.54 million
Oct 7, 3 AM $ 0.0₇21
-0.16%
$ 18.63 million $ 5.55 million
Oct 7, 2 AM $ 0.0₇21
-3.31%
$ 18.67 million $ 5.26 million
Oct 7, 1 AM $ 0.0₇217
+0.18%
$ 19.31 million $ 5.35 million
Oct 7, 12 AM $ 0.0₇217
-0.33%
$ 19.27 million $ 5.46 million
Oct 6, 11 PM $ 0.0₇218
+0.20%
$ 19.34 million $ 5.56 million
Oct 6, 10 PM $ 0.0₇217
+0.44%
$ 19.3 million $ 5.65 million
Oct 6, 9 PM $ 0.0₇216
-0.65%
$ 19.21 million $ 5.66 million
Oct 6, 8 PM $ 0.0₇218
-0.20%
$ 19.34 million $ 5.56 million
Oct 6, 7 PM $ 0.0₇218
+0.91%
$ 19.38 million $ 5.48 million
Oct 6, 6 PM $ 0.0₇216
-0.16%
$ 19.2 million $ 5.27 million
Oct 6, 5 PM $ 0.0₇217
-0.25%
$ 19.23 million $ 5.2 million
Oct 6, 4 PM $ 0.0₇217
+1.49%
$ 19.28 million $ 5.15 million