Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈886
+0.00%
$ 6.98 million $ 524,027
Yesterday $ 0.0₈883
-0.44%
$ 7.01 million $ 527,840
May 17, 2026 $ 0.0₈887
-3.84%
$ 7.03 million $ 516,103
May 16, 2026 $ 0.0₈923
-2.29%
$ 7.25 million $ 522,894
May 15, 2026 $ 0.0₈945
-1.77%
$ 7.49 million $ 556,437
May 14, 2026 $ 0.0₈962
+0.31%
$ 7.62 million $ 544,179
May 13, 2026 $ 0.0₈959
-0.32%
$ 7.6 million $ 535,404
May 12, 2026 $ 0.0₈962
-3.45%
$ 7.62 million $ 540,887
May 11, 2026 $ 0.0₈996
+1.31%
$ 7.89 million $ 567,238
May 10, 2026 $ 0.0₈983
-0.62%
$ 7.79 million $ 514,167
May 9, 2026 $ 0.0₈99
+3.16%
$ 7.84 million $ 523,158
May 8, 2026 $ 0.0₈959
+0.74%
$ 7.6 million $ 625,624
May 7, 2026 $ 0.0₈952
-0.91%
$ 7.55 million $ 564,055
May 6, 2026 $ 0.0₈961
-0.31%
$ 7.62 million $ 534,789
May 5, 2026 $ 0.0₈964
-1.80%
$ 7.64 million $ 540,430
May 4, 2026 $ 0.0₈982
+0.04%
$ 7.78 million $ 524,674
May 3, 2026 $ 0.0₈981
-1.90%
$ 7.78 million $ 506,610
May 2, 2026 $ 0.0₇1
-1.42%
$ 7.92 million $ 492,247
May 1, 2026 $ 0.0₇101
+1.78%
$ 8.04 million $ 466,272
Apr 30, 2026 $ 0.0₈998
+0.40%
$ 7.9 million $ 498,264
Apr 29, 2026 $ 0.0₈991
-1.12%
$ 7.86 million $ 551,200
Apr 28, 2026 $ 0.0₇1
-1.40%
$ 7.93 million $ 495,784
Apr 27, 2026 $ 0.0₇102
-4.62%
$ 8.06 million $ 510,371
Apr 26, 2026 $ 0.0₇107
-1.69%
$ 8.45 million $ 500,627
Apr 25, 2026 $ 0.0₇109
-0.55%
$ 8.6 million $ 419,520
Apr 24, 2026 $ 0.0₇109
+0.70%
$ 8.64 million $ 443,658
Apr 23, 2026 $ 0.0₇109
-2.47%
$ 8.58 million $ 446,082
Apr 22, 2026 $ 0.0₇111
+1.03%
$ 8.8 million $ 458,803
Apr 21, 2026 $ 0.0₇11
-1.58%
$ 8.71 million $ 432,091
Apr 20, 2026 $ 0.0₇112
+1.73%
$ 8.85 million $ 455,243
Apr 19, 2026 $ 0.0₇11
-1.84%
$ 8.7 million $ 465,845
Apr 18, 2026 $ 0.0₇112
-0.22%
$ 8.86 million $ 569,684
Apr 17, 2026 $ 0.0₇112
+2.83%
$ 8.88 million $ 524,342
Apr 16, 2026 $ 0.0₇109
+0.45%
$ 8.64 million $ 499,514
Apr 15, 2026 $ 0.0₇109
-2.83%
$ 8.6 million $ 540,530
Apr 14, 2026 $ 0.0₇112
-6.02%
$ 8.86 million $ 511,806
Apr 13, 2026 $ 0.0₇119
+10.53%
$ 9.47 million $ 2.07 million
Apr 12, 2026 $ 0.0₇108
-4.50%
$ 8.52 million $ 569,410
Apr 11, 2026 $ 0.0₇113
+9.13%
$ 8.88 million $ 1.43 million
Apr 10, 2026 $ 0.0₇103
+2.20%
$ 8.17 million $ 1.64 million
Apr 9, 2026 $ 0.0₇101
-0.87%
$ 8 million $ 1.42 million
Apr 8, 2026 $ 0.0₇102
-2.68%
$ 8.07 million $ 1.59 million
Apr 7, 2026 $ 0.0₇105
+5.77%
$ 8.29 million $ 2.88 million
Apr 6, 2026 $ 0.0₈991
-0.95%
$ 7.84 million $ 1.66 million
Apr 5, 2026 $ 0.0₇1
+0.41%
$ 7.92 million $ 1.22 million
Apr 4, 2026 $ 0.0₈996
+1.83%
$ 7.88 million $ 979,227
Apr 3, 2026 $ 0.0₈978
+4.20%
$ 7.74 million $ 1.81 million
Apr 2, 2026 $ 0.0₈939
-2.66%
$ 7.43 million $ 1.51 million
Apr 1, 2026 $ 0.0₈965
+0.14%
$ 7.62 million $ 1.42 million
Mar 31, 2026 $ 0.0₈963
-2.91%
$ 7.61 million $ 1.52 million
Download