Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈659
+0.01%
$5.24 million $71,256
Yesterday $0.0₈664
-3.07%
$5.28 million $69,726
Oct 11, 2026 $0.0₈685
+1.77%
$5.44 million $71,413
Oct 10, 2026 $0.0₈673
+0.75%
$5.36 million $90,158
Oct 9, 2026 $0.0₈668
+6.06%
$5.33 million $135,574
Oct 8, 2026 $0.0₈63
-5.41%
$5 million $97,582
Oct 7, 2026 $0.0₈665
-4.53%
$5.3 million $80,801
Oct 6, 2026 $0.0₈697
-2.24%
$5.56 million $74,399
Oct 5, 2026 $0.0₈713
-4.25%
$5.67 million $96,747
Oct 4, 2026 $0.0₈745
+3.66%
$5.93 million $70,495
Oct 3, 2026 $0.0₈719
+0.04%
$5.72 million $69,001
Oct 2, 2026 $0.0₈718
-4.11%
$5.71 million $92,425
Oct 1, 2026 $0.0₈749
+1.28%
$5.93 million $76,825
Sep 30, 2026 $0.0₈74
-1.28%
$5.88 million $76,801
Sep 29, 2026 $0.0₈749
-0.31%
$5.93 million $82,144
Sep 28, 2026 $0.0₈752
-1.15%
$5.95 million $84,133
Sep 27, 2026 $0.0₈76
-1.20%
$6.02 million $93,731
Sep 26, 2026 $0.0₈77
-0.04%
$6.1 million $77,311
Sep 25, 2026 $0.0₈77
+0.91%
$6.1 million $92,591
Sep 24, 2026 $0.0₈763
+2.27%
$6.05 million $94,072
Sep 23, 2026 $0.0₈746
-6.06%
$5.92 million $95,234
Sep 22, 2026 $0.0₈794
+0.50%
$6.29 million $109,834
Sep 21, 2026 $0.0₈79
+6.80%
$6.28 million $148,593
Sep 20, 2026 $0.0₈74
+1.15%
$5.87 million $101,520
Sep 19, 2026 $0.0₈732
+4.30%
$5.8 million $134,061
Sep 18, 2026 $0.0₈701
+7.68%
$5.47 million $97,289
Sep 17, 2026 $0.0₈651
+0.09%
$5.16 million $91,809
Sep 16, 2026 $0.0₈651
-0.33%
$5.16 million $75,382
Sep 15, 2026 $0.0₈653
-5.88%
$5.17 million $88,927
Sep 14, 2026 $0.0₈694
+1.51%
$5.5 million $105,908
Sep 13, 2026 $0.0₈684
-0.81%
$5.42 million $85,794
Sep 12, 2026 $0.0₈69
+0.92%
$5.47 million $90,857
Sep 11, 2026 $0.0₈684
+0.79%
$5.41 million $94,000
Sep 10, 2026 $0.0₈678
-4.87%
$5.37 million $115,364
Sep 9, 2026 $0.0₈713
-0.65%
$5.66 million $94,724
Sep 8, 2026 $0.0₈718
+0.40%
$5.69 million $98,372
Sep 7, 2026 $0.0₈715
-1.02%
$5.66 million $92,725
Sep 6, 2026 $0.0₈722
-0.09%
$5.72 million $88,526
Sep 5, 2026 $0.0₈723
-1.58%
$5.73 million $103,507
Sep 4, 2026 $0.0₈734
-1.42%
$5.82 million $105,272
Sep 3, 2026 $0.0₈745
+1.69%
$5.9 million $107,080
Sep 2, 2026 $0.0₈733
-0.89%
$5.79 million $135,092
Sep 1, 2026 $0.0₈739
-8.12%
$5.84 million $70,800
Aug 31, 2026 $0.0₈805
+3.50%
$6.36 million $46,535
Aug 30, 2026 $0.0₈777
-2.10%
$6.16 million $76,571
Aug 29, 2026 $0.0₈794
+6.63%
$6.27 million $156,138
Aug 28, 2026 $0.0₈745
-5.58%
$5.87 million $137,043
Aug 27, 2026 $0.0₈789
+0.85%
$6.23 million $90,731
Aug 26, 2026 $0.0₈782
+0.49%
$6.18 million $125,386
Aug 25, 2026 $0.0₈779
-8.16%
$6.16 million $184,182
Download