Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈664
+0.01%
$ 5.22 million $ 583,318
Yesterday $ 0.0₈675
+2.51%
$ 5.3 million $ 631,426
Jul 19, 2026 $ 0.0₈658
-0.10%
$ 5.18 million $ 811,606
Jul 18, 2026 $ 0.0₈659
-0.24%
$ 5.18 million $ 553,949
Jul 17, 2026 $ 0.0₈661
-4.93%
$ 5.19 million $ 860,265
Jul 16, 2026 $ 0.0₈695
-4.33%
$ 5.46 million $ 1.07 million
Jul 15, 2026 $ 0.0₈726
+2.70%
$ 5.71 million $ 905,415
Jul 14, 2026 $ 0.0₈707
+6.54%
$ 5.56 million $ 447,634
Jul 13, 2026 $ 0.0₈664
-5.26%
$ 5.22 million $ 447,298
Jul 12, 2026 $ 0.0₈701
-0.89%
$ 5.51 million $ 446,821
Jul 11, 2026 $ 0.0₈707
-0.14%
$ 5.56 million $ 465,891
Jul 10, 2026 $ 0.0₈708
+0.08%
$ 5.57 million $ 442,856
Jul 9, 2026 $ 0.0₈708
+4.05%
$ 5.56 million $ 440,711
Jul 8, 2026 $ 0.0₈68
-1.55%
$ 5.35 million $ 450,522
Jul 7, 2026 $ 0.0₈691
+2.77%
$ 5.53 million $ 488,316
Jul 6, 2026 $ 0.0₈672
-2.54%
$ 5.38 million $ 457,792
Jul 5, 2026 $ 0.0₈69
-1.78%
$ 5.52 million $ 461,492
Jul 4, 2026 $ 0.0₈702
+0.20%
$ 5.62 million $ 480,668
Jul 3, 2026 $ 0.0₈701
+10.98%
$ 5.61 million $ 562,833
Jul 2, 2026 $ 0.0₈632
+5.07%
$ 5.05 million $ 489,240
Jul 1, 2026 $ 0.0₈601
+7.52%
$ 4.8 million $ 482,584
Jun 30, 2026 $ 0.0₈559
+0.18%
$ 4.46 million $ 479,283
Jun 29, 2026 $ 0.0₈558
-2.39%
$ 4.45 million $ 446,920
Jun 28, 2026 $ 0.0₈572
+2.69%
$ 4.56 million $ 437,484
Jun 27, 2026 $ 0.0₈557
-0.01%
$ 4.44 million $ 464,901
Jun 26, 2026 $ 0.0₈557
+3.11%
$ 4.43 million $ 486,926
Jun 25, 2026 $ 0.0₈54
-5.92%
$ 4.3 million $ 538,391
Jun 24, 2026 $ 0.0₈574
-2.96%
$ 4.57 million $ 470,922
Jun 23, 2026 $ 0.0₈592
-5.03%
$ 4.71 million $ 483,001
Jun 22, 2026 $ 0.0₈623
-1.27%
$ 4.96 million $ 470,958
Jun 21, 2026 $ 0.0₈631
-2.25%
$ 5.02 million $ 503,871
Jun 20, 2026 $ 0.0₈645
+1.30%
$ 5.14 million $ 535,840
Jun 19, 2026 $ 0.0₈637
+0.51%
$ 5.07 million $ 548,494
Jun 18, 2026 $ 0.0₈634
+2.06%
$ 5.05 million $ 537,580
Jun 17, 2026 $ 0.0₈621
-7.64%
$ 4.93 million $ 520,718
Jun 16, 2026 $ 0.0₈673
-0.10%
$ 5.34 million $ 550,025
Jun 15, 2026 $ 0.0₈673
+6.20%
$ 5.34 million $ 637,194
Jun 14, 2026 $ 0.0₈634
+4.26%
$ 4.99 million $ 470,805
Jun 13, 2026 $ 0.0₈608
+1.81%
$ 4.85 million $ 540,089
Jun 12, 2026 $ 0.0₈597
-3.53%
$ 4.74 million $ 553,824
Jun 11, 2026 $ 0.0₈619
+7.06%
$ 4.91 million $ 482,637
Jun 10, 2026 $ 0.0₈578
-7.54%
$ 4.59 million $ 560,668
Jun 9, 2026 $ 0.0₈625
-5.29%
$ 4.96 million $ 526,442
Jun 8, 2026 $ 0.0₈66
+2.06%
$ 5.24 million $ 466,323
Jun 7, 2026 $ 0.0₈647
+7.40%
$ 5.14 million $ 532,320
Jun 6, 2026 $ 0.0₈602
+5.32%
$ 4.78 million $ 549,310
Jun 5, 2026 $ 0.0₈572
-13.16%
$ 4.54 million $ 590,057
Jun 4, 2026 $ 0.0₈659
-2.32%
$ 5.23 million $ 548,753
Jun 3, 2026 $ 0.0₈674
-5.62%
$ 5.36 million $ 579,691
Jun 2, 2026 $ 0.0₈715
-10.83%
$ 5.68 million $ 515,013
Download