Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈585
-0.03%
$ 4.63 million $ 85,423
Yesterday $ 0.0₈599
-0.41%
$ 4.74 million $ 81,348
Aug 8, 2026 $ 0.0₈602
-0.87%
$ 4.76 million $ 91,955
Aug 7, 2026 $ 0.0₈607
-2.73%
$ 4.8 million $ 118,433
Aug 6, 2026 $ 0.0₈624
-0.91%
$ 4.93 million $ 79,412
Aug 5, 2026 $ 0.0₈63
+1.79%
$ 4.98 million $ 117,982
Aug 4, 2026 $ 0.0₈619
-0.26%
$ 4.88 million $ 128,714
Aug 3, 2026 $ 0.0₈62
+1.18%
$ 4.89 million $ 125,658
Aug 2, 2026 $ 0.0₈613
-1.41%
$ 4.84 million $ 99,284
Aug 1, 2026 $ 0.0₈621
+1.35%
$ 4.91 million $ 86,500
Jul 31, 2026 $ 0.0₈613
-1.89%
$ 4.84 million $ 96,908
Jul 30, 2026 $ 0.0₈625
+0.08%
$ 4.93 million $ 91,413
Jul 29, 2026 $ 0.0₈624
+0.11%
$ 4.93 million $ 106,759
Jul 28, 2026 $ 0.0₈623
+1.08%
$ 4.92 million $ 90,502
Jul 27, 2026 $ 0.0₈617
-5.76%
$ 4.87 million $ 148,362
Jul 26, 2026 $ 0.0₈655
+2.25%
$ 5.17 million $ 114,222
Jul 25, 2026 $ 0.0₈64
+1.74%
$ 5.05 million $ 112,136
Jul 24, 2026 $ 0.0₈629
-1.52%
$ 4.97 million $ 132,027
Jul 23, 2026 $ 0.0₈639
-4.36%
$ 5.02 million $ 555,758
Jul 22, 2026 $ 0.0₈668
-0.87%
$ 5.25 million $ 551,365
Jul 21, 2026 $ 0.0₈674
-0.13%
$ 5.3 million $ 558,628
Jul 20, 2026 $ 0.0₈675
+2.51%
$ 5.3 million $ 631,426
Jul 19, 2026 $ 0.0₈658
-0.10%
$ 5.18 million $ 811,606
Jul 18, 2026 $ 0.0₈659
-0.24%
$ 5.18 million $ 553,949
Jul 17, 2026 $ 0.0₈661
-4.93%
$ 5.19 million $ 860,265
Jul 16, 2026 $ 0.0₈695
-4.33%
$ 5.46 million $ 1.07 million
Jul 15, 2026 $ 0.0₈726
+2.70%
$ 5.71 million $ 905,415
Jul 14, 2026 $ 0.0₈707
+6.54%
$ 5.56 million $ 447,634
Jul 13, 2026 $ 0.0₈664
-5.26%
$ 5.22 million $ 447,298
Jul 12, 2026 $ 0.0₈701
-0.89%
$ 5.51 million $ 446,821
Jul 11, 2026 $ 0.0₈707
-0.14%
$ 5.56 million $ 465,891
Jul 10, 2026 $ 0.0₈708
+0.08%
$ 5.57 million $ 442,856
Jul 9, 2026 $ 0.0₈708
+4.05%
$ 5.56 million $ 440,711
Jul 8, 2026 $ 0.0₈68
-1.55%
$ 5.35 million $ 450,522
Jul 7, 2026 $ 0.0₈691
+2.77%
$ 5.53 million $ 488,316
Jul 6, 2026 $ 0.0₈672
-2.54%
$ 5.38 million $ 457,792
Jul 5, 2026 $ 0.0₈69
-1.78%
$ 5.52 million $ 461,492
Jul 4, 2026 $ 0.0₈702
+0.20%
$ 5.62 million $ 480,668
Jul 3, 2026 $ 0.0₈701
+10.98%
$ 5.61 million $ 562,833
Jul 2, 2026 $ 0.0₈632
+5.07%
$ 5.05 million $ 489,240
Jul 1, 2026 $ 0.0₈601
+7.52%
$ 4.8 million $ 482,584
Jun 30, 2026 $ 0.0₈559
+0.18%
$ 4.46 million $ 479,283
Jun 29, 2026 $ 0.0₈558
-2.39%
$ 4.45 million $ 446,920
Jun 28, 2026 $ 0.0₈572
+2.69%
$ 4.56 million $ 437,484
Jun 27, 2026 $ 0.0₈557
-0.01%
$ 4.44 million $ 464,901
Jun 26, 2026 $ 0.0₈557
+3.11%
$ 4.43 million $ 486,926
Jun 25, 2026 $ 0.0₈54
-5.92%
$ 4.3 million $ 538,391
Jun 24, 2026 $ 0.0₈574
-2.96%
$ 4.57 million $ 470,922
Jun 23, 2026 $ 0.0₈592
-5.03%
$ 4.71 million $ 483,001
Jun 22, 2026 $ 0.0₈623
-1.27%
$ 4.96 million $ 470,958
Download