Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈649
+0.00%
$ 5.15 million $ 531,004
Yesterday $ 0.0₈66
+2.06%
$ 5.24 million $ 466,323
Jun 7, 2026 $ 0.0₈647
+7.40%
$ 5.14 million $ 532,320
Jun 6, 2026 $ 0.0₈602
+5.32%
$ 4.78 million $ 549,310
Jun 5, 2026 $ 0.0₈572
-13.16%
$ 4.54 million $ 590,057
Jun 4, 2026 $ 0.0₈659
-2.32%
$ 5.23 million $ 548,753
Jun 3, 2026 $ 0.0₈674
-5.62%
$ 5.36 million $ 579,691
Jun 2, 2026 $ 0.0₈715
-10.83%
$ 5.68 million $ 515,013
Jun 1, 2026 $ 0.0₈801
-0.13%
$ 6.37 million $ 522,313
May 31, 2026 $ 0.0₈802
-2.40%
$ 6.4 million $ 519,239
May 30, 2026 $ 0.0₈822
+0.37%
$ 6.56 million $ 518,888
May 29, 2026 $ 0.0₈819
+0.86%
$ 6.5 million $ 498,218
May 28, 2026 $ 0.0₈812
-1.83%
$ 6.47 million $ 500,637
May 27, 2026 $ 0.0₈827
+0.44%
$ 6.5 million $ 535,005
May 26, 2026 $ 0.0₈824
-4.66%
$ 6.55 million $ 473,325
May 25, 2026 $ 0.0₈864
+0.44%
$ 6.85 million $ 514,663
May 24, 2026 $ 0.0₈86
-0.71%
$ 6.81 million $ 530,982
May 23, 2026 $ 0.0₈866
+1.27%
$ 6.9 million $ 524,787
May 22, 2026 $ 0.0₈856
-2.24%
$ 6.79 million $ 528,880
May 21, 2026 $ 0.0₈875
+0.79%
$ 6.95 million $ 509,489
May 20, 2026 $ 0.0₈868
+1.10%
$ 6.88 million $ 506,114
May 19, 2026 $ 0.0₈859
-2.79%
$ 6.86 million $ 508,293
May 18, 2026 $ 0.0₈883
-0.44%
$ 7.01 million $ 527,840
May 17, 2026 $ 0.0₈887
-3.84%
$ 7.03 million $ 516,103
May 16, 2026 $ 0.0₈923
-2.29%
$ 7.25 million $ 522,894
May 15, 2026 $ 0.0₈945
-1.77%
$ 7.49 million $ 556,437
May 14, 2026 $ 0.0₈962
+0.31%
$ 7.62 million $ 544,179
May 13, 2026 $ 0.0₈959
-0.32%
$ 7.6 million $ 535,404
May 12, 2026 $ 0.0₈962
-3.45%
$ 7.62 million $ 540,887
May 11, 2026 $ 0.0₈996
+1.31%
$ 7.89 million $ 567,238
May 10, 2026 $ 0.0₈983
-0.62%
$ 7.79 million $ 514,167
May 9, 2026 $ 0.0₈99
+3.16%
$ 7.84 million $ 523,158
May 8, 2026 $ 0.0₈959
+0.74%
$ 7.6 million $ 625,624
May 7, 2026 $ 0.0₈952
-0.91%
$ 7.55 million $ 564,055
May 6, 2026 $ 0.0₈961
-0.31%
$ 7.62 million $ 534,789
May 5, 2026 $ 0.0₈964
-1.80%
$ 7.64 million $ 540,430
May 4, 2026 $ 0.0₈982
+0.04%
$ 7.78 million $ 524,674
May 3, 2026 $ 0.0₈981
-1.90%
$ 7.78 million $ 506,610
May 2, 2026 $ 0.0₇1
-1.42%
$ 7.92 million $ 492,247
May 1, 2026 $ 0.0₇101
+1.78%
$ 8.04 million $ 466,272
Apr 30, 2026 $ 0.0₈998
+0.40%
$ 7.9 million $ 498,264
Apr 29, 2026 $ 0.0₈991
-1.12%
$ 7.86 million $ 551,200
Apr 28, 2026 $ 0.0₇1
-1.40%
$ 7.93 million $ 495,784
Apr 27, 2026 $ 0.0₇102
-4.62%
$ 8.06 million $ 510,371
Apr 26, 2026 $ 0.0₇107
-1.69%
$ 8.45 million $ 500,627
Apr 25, 2026 $ 0.0₇109
-0.55%
$ 8.6 million $ 419,520
Apr 24, 2026 $ 0.0₇109
+0.70%
$ 8.64 million $ 443,658
Apr 23, 2026 $ 0.0₇109
-2.47%
$ 8.58 million $ 446,082
Apr 22, 2026 $ 0.0₇111
+1.03%
$ 8.8 million $ 458,803
Apr 21, 2026 $ 0.0₇11
-1.58%
$ 8.71 million $ 432,091
Download