Milady Historical Data

LADYS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0₇217
+1.49%
$ 19.28 million $ 5.15 million
Oct 6, 3 PM $ 0.0₇214
-0.06%
$ 19 million $ 4.96 million
Oct 6, 2 PM $ 0.0₇214
-0.13%
$ 19.01 million $ 4.76 million
Oct 6, 1 PM $ 0.0₇214
+0.53%
$ 19.03 million $ 4.53 million
Oct 6, 12 PM $ 0.0₇213
+0.16%
$ 18.93 million $ 4.23 million
Oct 6, 11 AM $ 0.0₇213
+0.31%
$ 18.9 million $ 3.99 million
Oct 6, 10 AM $ 0.0₇212
-0.06%
$ 18.86 million $ 3.88 million
Oct 6, 9 AM $ 0.0₇212
+1.90%
$ 18.86 million $ 3.75 million
Oct 6, 8 AM $ 0.0₇208
-8.51%
$ 18.5 million $ 3.32 million
Oct 6, 7 AM $ 0.0₇228
-0.17%
$ 20.28 million $ 2.49 million
Oct 6, 6 AM $ 0.0₇228
+0.23%
$ 20.26 million $ 2.38 million
Oct 6, 5 AM $ 0.0₇228
+1.18%
$ 20.23 million $ 2.28 million
Oct 6, 4 AM $ 0.0₇225
-1.07%
$ 19.98 million $ 2.24 million
Oct 6, 3 AM $ 0.0₇227
+0.22%
$ 20.18 million $ 2.19 million
Oct 6, 2 AM $ 0.0₇227
+0.32%
$ 20.18 million $ 2.25 million
Oct 6, 1 AM $ 0.0₇226
+0.12%
$ 20.09 million $ 2.16 million
Oct 6, 12 AM $ 0.0₇226
+0.26%
$ 20.07 million $ 2.07 million
Oct 5, 11 PM $ 0.0₇225
+0.54%
$ 20.01 million $ 1.98 million
Oct 5, 10 PM $ 0.0₇224
+0.17%
$ 19.89 million $ 1.93 million
Oct 5, 9 PM $ 0.0₇224
-0.88%
$ 19.86 million $ 1.9 million
Oct 5, 8 PM $ 0.0₇226
+1.21%
$ 20.04 million $ 1.92 million
Oct 5, 7 PM $ 0.0₇223
-0.24%
$ 19.84 million $ 1.94 million
Oct 5, 6 PM $ 0.0₇224
-1.82%
$ 19.83 million $ 1.93 million
Oct 5, 5 PM $ 0.0₇228
-3.29%
$ 20.22 million $ 1.96 million
Oct 5, 4 PM $ 0.0₇235
+0.04%
$ 20.9 million $ 1.97 million
Oct 5, 3 PM $ 0.0₇235
-0.82%
$ 20.9 million $ 2.08 million
Oct 5, 2 PM $ 0.0₇237
+0.57%
$ 21.07 million $ 2.16 million
Oct 5, 1 PM $ 0.0₇236
-0.77%
$ 20.97 million $ 2.21 million
Oct 5, 12 PM $ 0.0₇238
+0.17%
$ 21.12 million $ 2.29 million
Oct 5, 11 AM $ 0.0₇237
+0.13%
$ 21.07 million $ 2.29 million
Oct 5, 10 AM $ 0.0₇237
-0.61%
$ 21.05 million $ 2.37 million
Oct 5, 9 AM $ 0.0₇239
+0.29%
$ 21.18 million $ 2.48 million
Oct 5, 8 AM $ 0.0₇238
-0.21%
$ 21.12 million $ 2.51 million
Oct 5, 7 AM $ 0.0₇238
+0.41%
$ 21.15 million $ 2.59 million
Oct 5, 6 AM $ 0.0₇237
+0.93%
$ 21.08 million $ 2.62 million
Oct 5, 5 AM $ 0.0₇235
-1.20%
$ 20.94 million $ 2.69 million
Oct 5, 4 AM $ 0.0₇238
+1.18%
$ 21.14 million $ 2.72 million
Oct 5, 3 AM $ 0.0₇235
+0.60%
$ 20.91 million $ 2.77 million
Oct 5, 2 AM $ 0.0₇234
+2.21%
$ 20.71 million $ 2.76 million
Oct 5, 1 AM $ 0.0₇229
-0.89%
$ 20.37 million $ 2.74 million
Oct 5, 12 AM $ 0.0₇231
-2.28%
$ 20.54 million $ 2.8 million
Oct 4, 11 PM $ 0.0₇237
+0.82%
$ 21 million $ 2.88 million
Oct 4, 10 PM $ 0.0₇235
+0.22%
$ 20.84 million $ 2.92 million
Oct 4, 9 PM $ 0.0₇234
+0.39%
$ 20.79 million $ 2.97 million
Oct 4, 8 PM $ 0.0₇233
+0.38%
$ 20.7 million $ 3.01 million
Oct 4, 7 PM $ 0.0₇232
-0.31%
$ 20.63 million $ 3.05 million
Oct 4, 6 PM $ 0.0₇233
-0.20%
$ 20.69 million $ 3.11 million
Oct 4, 5 PM $ 0.0₇233
-0.20%
$ 20.78 million $ 3.11 million
Oct 4, 4 PM $ 0.0₇234
-0.28%
$ 20.78 million $ 3.18 million
Oct 4, 3 PM $ 0.0₇234
-2.58%
$ 20.79 million $ 3.17 million