Milady Historical Data

LADYS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₇234
-2.58%
$ 20.79 million $ 3.17 million
Oct 4, 2 PM $ 0.0₇24
-0.01%
$ 21.33 million $ 3.12 million
Oct 4, 1 PM $ 0.0₇24
+0.56%
$ 21.28 million $ 3.07 million
Oct 4, 12 PM $ 0.0₇238
+0.16%
$ 21.17 million $ 2.99 million
Oct 4, 11 AM $ 0.0₇239
+0.12%
$ 21.14 million $ 2.95 million
Oct 4, 10 AM $ 0.0₇238
-2.65%
$ 21.15 million $ 2.85 million
Oct 4, 9 AM $ 0.0₇245
+0.62%
$ 21.72 million $ 2.73 million
Oct 4, 8 AM $ 0.0₇243
-1.74%
$ 21.5 million $ 2.68 million
Oct 4, 7 AM $ 0.0₇247
+0.52%
$ 21.91 million $ 2.59 million
Oct 4, 6 AM $ 0.0₇245
-0.10%
$ 21.75 million $ 2.54 million
Oct 4, 5 AM $ 0.0₇245
+0.10%
$ 21.79 million $ 2.47 million
Oct 4, 4 AM $ 0.0₇245
+0.23%
$ 21.74 million $ 2.36 million
Oct 4, 3 AM $ 0.0₇245
+0.04%
$ 21.68 million $ 2.29 million
Oct 4, 2 AM $ 0.0₇244
-0.13%
$ 21.74 million $ 2.25 million
Oct 4, 1 AM $ 0.0₇245
-0.47%
$ 21.77 million $ 2.21 million
Oct 4, 12 AM $ 0.0₇246
+0.22%
$ 21.88 million $ 2.14 million
Oct 3, 11 PM $ 0.0₇246
-0.13%
$ 21.83 million $ 2.09 million
Oct 3, 10 PM $ 0.0₇246
-0.33%
$ 21.86 million $ 2.04 million
Oct 3, 9 PM $ 0.0₇247
-0.12%
$ 22 million $ 2.06 million
Oct 3, 8 PM $ 0.0₇247
+0.62%
$ 21.96 million $ 2.07 million
Oct 3, 7 PM $ 0.0₇246
+0.61%
$ 21.8 million $ 2.15 million
Oct 3, 6 PM $ 0.0₇245
-0.21%
$ 21.72 million $ 2.29 million
Oct 3, 5 PM $ 0.0₇246
-0.95%
$ 21.8 million $ 2.42 million
Oct 3, 4 PM $ 0.0₇248
+1.39%
$ 21.99 million $ 2.44 million
Oct 3, 3 PM $ 0.0₇244
+0.24%
$ 21.65 million $ 2.53 million
Oct 3, 2 PM $ 0.0₇244
-0.03%
$ 21.66 million $ 2.73 million
Oct 3, 1 PM $ 0.0₇244
+0.81%
$ 21.67 million $ 2.93 million
Oct 3, 12 PM $ 0.0₇242
+0.89%
$ 21.48 million $ 3.53 million
Oct 3, 11 AM $ 0.0₇24
-0.12%
$ 21.3 million $ 3.66 million
Oct 3, 10 AM $ 0.0₇24
+0.08%
$ 21.32 million $ 3.75 million
Oct 3, 9 AM $ 0.0₇24
+0.84%
$ 21.32 million $ 3.84 million
Oct 3, 8 AM $ 0.0₇238
-0.72%
$ 21.12 million $ 3.99 million
Oct 3, 7 AM $ 0.0₇24
+1.54%
$ 21.28 million $ 4.04 million
Oct 3, 6 AM $ 0.0₇236
-1.27%
$ 20.96 million $ 4.29 million
Oct 3, 5 AM $ 0.0₇239
-0.10%
$ 21.23 million $ 4.37 million
Oct 3, 4 AM $ 0.0₇239
-0.17%
$ 21.23 million $ 4.48 million
Oct 3, 3 AM $ 0.0₇24
+0.71%
$ 21.3 million $ 4.56 million
Oct 3, 2 AM $ 0.0₇238
+0.10%
$ 21.13 million $ 4.66 million
Oct 3, 1 AM $ 0.0₇238
+1.19%
$ 21.11 million $ 4.8 million
Oct 3, 12 AM $ 0.0₇235
-0.48%
$ 20.87 million $ 4.94 million
Oct 2, 11 PM $ 0.0₇236
+0.99%
$ 20.97 million $ 5.16 million
Oct 2, 10 PM $ 0.0₇234
-0.59%
$ 20.77 million $ 5.32 million
Oct 2, 9 PM $ 0.0₇235
-1.29%
$ 20.89 million $ 5.39 million
Oct 2, 8 PM $ 0.0₇238
-0.73%
$ 21.16 million $ 5.36 million
Oct 2, 7 PM $ 0.0₇24
-0.21%
$ 21.25 million $ 5.33 million
Oct 2, 6 PM $ 0.0₇24
+0.48%
$ 21.35 million $ 5.27 million
Oct 2, 5 PM $ 0.0₇239
+0.32%
$ 21.24 million $ 5.23 million
Oct 2, 4 PM $ 0.0₇238
-0.29%
$ 21.22 million $ 5.3 million
Oct 2, 3 PM $ 0.0₇239
+0.45%
$ 21.25 million $ 5.41 million
Oct 2, 2 PM $ 0.0₇238
-0.73%
$ 21.17 million $ 5.48 million