Milady Historical Data

LADYS Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₇238
-0.73%
$ 21.17 million $ 5.48 million
Oct 2, 1 PM $ 0.0₇24
-0.42%
$ 21.3 million $ 5.58 million
Oct 2, 12 PM $ 0.0₇241
+0.37%
$ 21.43 million $ 5.57 million
Oct 2, 11 AM $ 0.0₇24
+0.58%
$ 21.31 million $ 5.64 million
Oct 2, 10 AM $ 0.0₇239
-1.45%
$ 21.19 million $ 5.75 million
Oct 2, 9 AM $ 0.0₇242
-0.27%
$ 21.52 million $ 6.03 million
Oct 2, 8 AM $ 0.0₇243
+0.99%
$ 21.55 million $ 6.36 million
Oct 2, 7 AM $ 0.0₇24
-1.13%
$ 21.35 million $ 6.6 million
Oct 2, 6 AM $ 0.0₇243
+0.89%
$ 21.59 million $ 6.39 million
Oct 2, 5 AM $ 0.0₇241
+0.36%
$ 21.4 million $ 6.4 million
Oct 2, 4 AM $ 0.0₇24
+0.70%
$ 21.32 million $ 6.38 million
Oct 2, 3 AM $ 0.0₇238
-0.55%
$ 21.17 million $ 5.56 million
Oct 2, 2 AM $ 0.0₇24
-0.15%
$ 21.29 million $ 5.54 million
Oct 2, 1 AM $ 0.0₇241
+1.90%
$ 21.23 million $ 5.49 million
Oct 2, 12 AM $ 0.0₇236
+1.29%
$ 20.98 million $ 5.45 million
Oct 1, 11 PM $ 0.0₇233
+0.30%
$ 20.71 million $ 5.29 million
Oct 1, 10 PM $ 0.0₇233
-0.83%
$ 20.65 million $ 5.15 million
Oct 1, 9 PM $ 0.0₇234
-0.38%
$ 20.82 million $ 5.11 million
Oct 1, 8 PM $ 0.0₇235
-0.46%
$ 20.9 million $ 5.18 million
Oct 1, 7 PM $ 0.0₇236
+1.34%
$ 21 million $ 5.2 million
Oct 1, 6 PM $ 0.0₇233
+1.84%
$ 20.72 million $ 5.22 million
Oct 1, 5 PM $ 0.0₇229
+0.84%
$ 20.35 million $ 5.12 million
Oct 1, 4 PM $ 0.0₇227
-0.13%
$ 20.18 million $ 5.1 million
Oct 1, 3 PM $ 0.0₇227
-5.97%
$ 20.26 million $ 4.89 million
Oct 1, 2 PM $ 0.0₇242
+0.06%
$ 21.41 million $ 4.74 million
Oct 1, 1 PM $ 0.0₇242
+1.98%
$ 21.46 million $ 4.64 million
Oct 1, 12 PM $ 0.0₇237
-0.49%
$ 21.05 million $ 4.62 million
Oct 1, 11 AM $ 0.0₇238
-4.32%
$ 21.23 million $ 4.54 million
Oct 1, 10 AM $ 0.0₇248
-0.60%
$ 22.05 million $ 4.59 million
Oct 1, 9 AM $ 0.0₇25
-8.83%
$ 22.18 million $ 4.42 million
Oct 1, 8 AM $ 0.0₇274
+4.10%
$ 24.33 million $ 4.24 million
Oct 1, 7 AM $ 0.0₇263
+0.53%
$ 23.37 million $ 4.07 million
Oct 1, 6 AM $ 0.0₇262
-0.94%
$ 23.26 million $ 4.12 million
Oct 1, 5 AM $ 0.0₇264
+0.07%
$ 23.48 million $ 4.13 million
Oct 1, 4 AM $ 0.0₇264
+0.42%
$ 23.46 million $ 4.1 million
Oct 1, 3 AM $ 0.0₇263
-0.77%
$ 23.37 million $ 4.03 million
Oct 1, 2 AM $ 0.0₇265
-0.03%
$ 23.55 million $ 3.99 million
Oct 1, 1 AM $ 0.0₇265
+0.08%
$ 23.56 million $ 3.97 million
Oct 1, 12 AM $ 0.0₇264
+0.12%
$ 23.47 million $ 3.93 million
Download