Milady Historical Data

LADYS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0₇198
-0.34%
$ 17.59 million $ 3.6 million
Oct 20, 10 PM $ 0.0₇199
-1.08%
$ 17.66 million $ 3.61 million
Oct 20, 9 PM $ 0.0₇201
-0.46%
$ 17.91 million $ 3.72 million
Oct 20, 8 PM $ 0.0₇202
+0.38%
$ 17.93 million $ 3.9 million
Oct 20, 7 PM $ 0.0₇201
+0.03%
$ 17.87 million $ 3.96 million
Oct 20, 6 PM $ 0.0₇201
+0.12%
$ 17.86 million $ 3.89 million
Oct 20, 5 PM $ 0.0₇201
+0.03%
$ 17.84 million $ 3.83 million
Oct 20, 4 PM $ 0.0₇201
-1.31%
$ 17.84 million $ 3.71 million
Oct 20, 3 PM $ 0.0₇204
+0.51%
$ 18.08 million $ 3.53 million
Oct 20, 2 PM $ 0.0₇203
+0.04%
$ 17.98 million $ 3.36 million
Oct 20, 1 PM $ 0.0₇202
+0.59%
$ 17.98 million $ 3.24 million
Oct 20, 12 PM $ 0.0₇202
+0.10%
$ 17.89 million $ 3.16 million
Oct 20, 11 AM $ 0.0₇201
-0.39%
$ 17.88 million $ 3.1 million
Oct 20, 10 AM $ 0.0₇202
+2.14%
$ 17.96 million $ 2.98 million
Oct 20, 9 AM $ 0.0₇198
-0.22%
$ 17.58 million $ 2.91 million
Oct 20, 8 AM $ 0.0₇198
-3.20%
$ 17.61 million $ 2.89 million
Oct 20, 7 AM $ 0.0₇205
+0.11%
$ 18.19 million $ 2.67 million
Oct 20, 6 AM $ 0.0₇205
+0.83%
$ 18.14 million $ 2.53 million
Oct 20, 5 AM $ 0.0₇203
+0.94%
$ 18.02 million $ 2.36 million
Oct 20, 4 AM $ 0.0₇201
-0.26%
$ 17.85 million $ 2.26 million
Oct 20, 3 AM $ 0.0₇202
+1.49%
$ 17.9 million $ 2.16 million
Oct 20, 2 AM $ 0.0₇199
+0.55%
$ 17.64 million $ 1.65 million
Oct 20, 1 AM $ 0.0₇198
+0.27%
$ 17.55 million $ 1.48 million
Oct 20, 12 AM $ 0.0₇197
-1.65%
$ 17.5 million $ 1.41 million
Oct 19, 11 PM $ 0.0₇2
-0.13%
$ 17.8 million $ 1.38 million
Oct 19, 10 PM $ 0.0₇201
-2.75%
$ 17.82 million $ 1.36 million
Oct 19, 9 PM $ 0.0₇206
-1.78%
$ 18.31 million $ 1.22 million
Oct 19, 8 PM $ 0.0₇21
+4.68%
$ 18.77 million $ 1.18 million
Oct 19, 7 PM $ 0.0₇201
-0.56%
$ 17.82 million $ 1.18 million
Oct 19, 6 PM $ 0.0₇202
-1.27%
$ 17.92 million $ 1.2 million
Oct 19, 5 PM $ 0.0₇204
+1.02%
$ 18.15 million $ 1.25 million
Oct 19, 4 PM $ 0.0₇202
-0.27%
$ 17.97 million $ 1.28 million
Oct 19, 3 PM $ 0.0₇203
-0.46%
$ 18.01 million $ 1.45 million
Oct 19, 2 PM $ 0.0₇204
+0.99%
$ 18.1 million $ 1.74 million
Oct 19, 1 PM $ 0.0₇202
+0.78%
$ 17.93 million $ 1.83 million
Oct 19, 12 PM $ 0.0₇2
-0.19%
$ 17.79 million $ 1.86 million
Oct 19, 11 AM $ 0.0₇201
-0.56%
$ 17.82 million $ 1.89 million
Oct 19, 10 AM $ 0.0₇202
+0.25%
$ 17.93 million $ 1.92 million
Oct 19, 9 AM $ 0.0₇201
-0.29%
$ 17.87 million $ 1.95 million
Oct 19, 8 AM $ 0.0₇202
+0.87%
$ 17.93 million $ 1.92 million
Oct 19, 7 AM $ 0.0₇2
+0.11%
$ 17.77 million $ 2.07 million
Oct 19, 6 AM $ 0.0₇2
+0.02%
$ 17.75 million $ 2.24 million
Oct 19, 5 AM $ 0.0₇2
+0.39%
$ 17.75 million $ 2.28 million
Oct 19, 4 AM $ 0.0₇199
-0.41%
$ 17.68 million $ 2.32 million
Oct 19, 3 AM $ 0.0₇2
+0.82%
$ 17.75 million $ 2.4 million
Oct 19, 2 AM $ 0.0₇198
-0.02%
$ 17.61 million $ 2.47 million
Oct 19, 1 AM $ 0.0₇198
+0.37%
$ 17.61 million $ 2.6 million
Oct 19, 12 AM $ 0.0₇198
-0.14%
$ 17.55 million $ 2.69 million
Oct 18, 11 PM $ 0.0₇198
-0.12%
$ 17.57 million $ 2.73 million
Oct 18, 10 PM $ 0.0₇198
+0.70%
$ 17.59 million $ 2.75 million