Milady Historical Data

LADYS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0₇198
+0.70%
$ 17.59 million $ 2.75 million
Oct 18, 9 PM $ 0.0₇197
-4.79%
$ 17.52 million $ 2.84 million
Oct 18, 8 PM $ 0.0₇207
+4.77%
$ 18.35 million $ 2.81 million
Oct 18, 7 PM $ 0.0₇197
-2.36%
$ 17.53 million $ 2.72 million
Oct 18, 6 PM $ 0.0₇202
+1.60%
$ 17.89 million $ 2.7 million
Oct 18, 5 PM $ 0.0₇199
+0.23%
$ 17.66 million $ 2.64 million
Oct 18, 4 PM $ 0.0₇198
+1.13%
$ 17.62 million $ 2.61 million
Oct 18, 3 PM $ 0.0₇196
+2.51%
$ 17.36 million $ 2.49 million
Oct 18, 2 PM $ 0.0₇194
+1.96%
$ 17.22 million $ 2.25 million
Oct 18, 1 PM $ 0.0₇19
+0.43%
$ 16.89 million $ 2.17 million
Oct 18, 12 PM $ 0.0₇189
-0.28%
$ 16.81 million $ 2.13 million
Oct 18, 11 AM $ 0.0₇19
+0.36%
$ 16.86 million $ 2.11 million
Oct 18, 10 AM $ 0.0₇189
-0.03%
$ 16.8 million $ 2.11 million
Oct 18, 9 AM $ 0.0₇189
-0.10%
$ 16.81 million $ 2.06 million
Oct 18, 8 AM $ 0.0₇189
+0.00%
$ 16.82 million $ 2.02 million
Oct 18, 7 AM $ 0.0₇189
+0.56%
$ 16.83 million $ 1.86 million
Oct 18, 6 AM $ 0.0₇188
+1.43%
$ 16.78 million $ 1.69 million
Oct 18, 5 AM $ 0.0₇185
+0.38%
$ 16.45 million $ 1.59 million
Oct 18, 4 AM $ 0.0₇185
-1.65%
$ 16.42 million $ 1.61 million
Oct 18, 3 AM $ 0.0₇188
+0.63%
$ 16.66 million $ 1.53 million
Oct 18, 2 AM $ 0.0₇186
-0.99%
$ 16.55 million $ 1.45 million
Oct 18, 1 AM $ 0.0₇188
-0.55%
$ 16.72 million $ 1.34 million
Oct 18, 12 AM $ 0.0₇189
+0.38%
$ 16.81 million $ 1.24 million
Oct 17, 11 PM $ 0.0₇189
-0.27%
$ 16.76 million $ 1.18 million
Oct 17, 10 PM $ 0.0₇189
+0.03%
$ 16.79 million $ 1.12 million
Oct 17, 9 PM $ 0.0₇189
+0.76%
$ 16.79 million $ 1.05 million
Oct 17, 8 PM $ 0.0₇188
+0.80%
$ 16.66 million $ 1.1 million
Oct 17, 7 PM $ 0.0₇186
-0.90%
$ 16.53 million $ 1.22 million
Oct 17, 6 PM $ 0.0₇188
+0.73%
$ 16.68 million $ 1.5 million
Oct 17, 5 PM $ 0.0₇186
-0.30%
$ 16.56 million $ 1.7 million
Oct 17, 4 PM $ 0.0₇187
+1.80%
$ 16.61 million $ 1.93 million
Oct 17, 3 PM $ 0.0₇184
+1.94%
$ 16.33 million $ 2.23 million
Oct 17, 2 PM $ 0.0₇18
-0.46%
$ 16 million $ 2.48 million
Oct 17, 1 PM $ 0.0₇181
-0.08%
$ 16.07 million $ 2.76 million
Oct 17, 12 PM $ 0.0₇181
-1.43%
$ 16.09 million $ 2.97 million
Oct 17, 11 AM $ 0.0₇184
+2.69%
$ 16.32 million $ 3.09 million
Oct 17, 10 AM $ 0.0₇179
-0.69%
$ 15.89 million $ 3.12 million
Oct 17, 9 AM $ 0.0₇18
+0.15%
$ 16.07 million $ 3.27 million
Oct 17, 8 AM $ 0.0₇18
-2.06%
$ 15.98 million $ 3.46 million
Oct 17, 7 AM $ 0.0₇184
-2.26%
$ 16.32 million $ 3.55 million
Oct 17, 6 AM $ 0.0₇188
-1.02%
$ 16.69 million $ 3.71 million
Oct 17, 5 AM $ 0.0₇19
-1.09%
$ 16.87 million $ 3.73 million
Oct 17, 4 AM $ 0.0₇192
-0.54%
$ 17.06 million $ 3.87 million
Oct 17, 3 AM $ 0.0₇193
-0.06%
$ 17.15 million $ 3.95 million
Oct 17, 2 AM $ 0.0₇193
+0.48%
$ 17.16 million $ 4.03 million
Oct 17, 1 AM $ 0.0₇192
+0.06%
$ 17.07 million $ 4.06 million
Oct 17, 12 AM $ 0.0₇192
+1.68%
$ 17.06 million $ 4.12 million
Oct 16, 11 PM $ 0.0₇189
+0.01%
$ 16.78 million $ 4.18 million
Oct 16, 10 PM $ 0.0₇189
+0.44%
$ 16.78 million $ 4.24 million
Oct 16, 9 PM $ 0.0₇188
+0.63%
$ 16.71 million $ 4.25 million