Milady Historical Data

LADYS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₇188
+0.63%
$ 16.71 million $ 4.25 million
Oct 16, 8 PM $ 0.0₇187
-1.00%
$ 16.6 million $ 4.24 million
Oct 16, 7 PM $ 0.0₇189
-0.68%
$ 16.77 million $ 4.2 million
Oct 16, 6 PM $ 0.0₇19
-0.96%
$ 16.89 million $ 4.09 million
Oct 16, 5 PM $ 0.0₇192
+1.40%
$ 16.98 million $ 3.95 million
Oct 16, 4 PM $ 0.0₇189
-3.61%
$ 16.88 million $ 3.76 million
Oct 16, 3 PM $ 0.0₇196
-1.40%
$ 17.44 million $ 3.45 million
Oct 16, 2 PM $ 0.0₇199
+1.03%
$ 17.69 million $ 3.21 million
Oct 16, 1 PM $ 0.0₇197
+0.04%
$ 17.51 million $ 3.02 million
Oct 16, 12 PM $ 0.0₇197
+0.28%
$ 17.51 million $ 2.89 million
Oct 16, 11 AM $ 0.0₇197
-1.32%
$ 17.46 million $ 2.85 million
Oct 16, 10 AM $ 0.0₇199
+1.10%
$ 17.69 million $ 2.89 million
Oct 16, 9 AM $ 0.0₇197
+1.44%
$ 17.5 million $ 2.87 million
Oct 16, 8 AM $ 0.0₇194
-0.43%
$ 17.32 million $ 2.81 million
Oct 16, 7 AM $ 0.0₇195
-0.98%
$ 17.32 million $ 2.9 million
Oct 16, 6 AM $ 0.0₇197
+0.40%
$ 17.5 million $ 2.9 million
Oct 16, 5 AM $ 0.0₇196
-0.05%
$ 17.43 million $ 2.97 million
Oct 16, 4 AM $ 0.0₇196
-0.31%
$ 17.44 million $ 2.97 million
Oct 16, 3 AM $ 0.0₇197
+0.44%
$ 17.49 million $ 3.07 million
Oct 16, 2 AM $ 0.0₇196
+0.56%
$ 17.42 million $ 3.12 million
Oct 16, 1 AM $ 0.0₇195
+0.42%
$ 17.32 million $ 3.16 million
Oct 16, 12 AM $ 0.0₇194
-0.98%
$ 17.24 million $ 3.26 million
Oct 15, 11 PM $ 0.0₇196
+1.01%
$ 17.42 million $ 3.33 million
Oct 15, 10 PM $ 0.0₇194
+0.02%
$ 17.23 million $ 3.37 million
Oct 15, 9 PM $ 0.0₇194
-0.54%
$ 17.24 million $ 3.44 million
Oct 15, 8 PM $ 0.0₇195
-1.49%
$ 17.33 million $ 3.45 million
Oct 15, 7 PM $ 0.0₇198
-0.05%
$ 17.59 million $ 3.44 million
Oct 15, 6 PM $ 0.0₇198
+0.53%
$ 17.6 million $ 3.6 million
Oct 15, 5 PM $ 0.0₇197
+0.13%
$ 17.51 million $ 3.67 million
Oct 15, 4 PM $ 0.0₇197
-0.09%
$ 17.49 million $ 3.92 million
Oct 15, 3 PM $ 0.0₇197
-1.02%
$ 17.5 million $ 4.17 million
Oct 15, 2 PM $ 0.0₇199
-0.54%
$ 17.68 million $ 4.3 million
Oct 15, 1 PM $ 0.0₇2
-0.47%
$ 17.85 million $ 4.43 million
Oct 15, 12 PM $ 0.0₇201
-1.37%
$ 17.86 million $ 4.65 million
Oct 15, 11 AM $ 0.0₇204
-0.93%
$ 18.11 million $ 4.74 million
Oct 15, 10 AM $ 0.0₇206
-0.12%
$ 18.21 million $ 5.3 million
Oct 15, 9 AM $ 0.0₇206
+0.03%
$ 18.38 million $ 5.44 million
Oct 15, 8 AM $ 0.0₇206
+0.98%
$ 18.3 million $ 5.45 million
Oct 15, 7 AM $ 0.0₇204
+0.05%
$ 18.19 million $ 5.42 million
Oct 15, 6 AM $ 0.0₇204
+0.94%
$ 18.11 million $ 5.47 million
Oct 15, 5 AM $ 0.0₇202
-0.42%
$ 17.95 million $ 5.63 million
Oct 15, 4 AM $ 0.0₇203
+0.33%
$ 18.02 million $ 5.78 million
Oct 15, 3 AM $ 0.0₇202
-1.34%
$ 17.96 million $ 5.77 million
Oct 15, 2 AM $ 0.0₇205
+0.43%
$ 18.21 million $ 5.79 million
Oct 15, 1 AM $ 0.0₇204
-0.09%
$ 18.13 million $ 5.78 million
Oct 15, 12 AM $ 0.0₇204
+0.09%
$ 18.15 million $ 5.73 million
Oct 14, 11 PM $ 0.0₇204
-0.81%
$ 18.13 million $ 5.66 million
Oct 14, 10 PM $ 0.0₇206
+0.35%
$ 18.28 million $ 5.67 million
Oct 14, 9 PM $ 0.0₇205
-0.35%
$ 18.22 million $ 5.61 million
Oct 14, 8 PM $ 0.0₇206
+0.77%
$ 18.28 million $ 5.53 million