Milady Historical Data

LADYS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0₇206
+0.77%
$ 18.28 million $ 5.53 million
Oct 14, 7 PM $ 0.0₇204
-0.43%
$ 18.13 million $ 5.44 million
Oct 14, 6 PM $ 0.0₇205
+0.04%
$ 18.22 million $ 5.23 million
Oct 14, 5 PM $ 0.0₇205
+1.24%
$ 18.21 million $ 5.13 million
Oct 14, 4 PM $ 0.0₇203
+0.25%
$ 18.07 million $ 4.93 million
Oct 14, 3 PM $ 0.0₇202
+1.50%
$ 17.93 million $ 4.69 million
Oct 14, 2 PM $ 0.0₇199
+1.06%
$ 17.68 million $ 4.54 million
Oct 14, 1 PM $ 0.0₇197
+0.20%
$ 17.49 million $ 4.31 million
Oct 14, 12 PM $ 0.0₇197
-2.45%
$ 17.46 million $ 4.06 million
Oct 14, 11 AM $ 0.0₇201
+3.34%
$ 17.84 million $ 3.91 million
Oct 14, 10 AM $ 0.0₇195
-1.59%
$ 17.31 million $ 3.71 million
Oct 14, 9 AM $ 0.0₇198
-0.63%
$ 17.54 million $ 3.42 million
Oct 14, 8 AM $ 0.0₇199
+1.12%
$ 17.65 million $ 3.28 million
Oct 14, 7 AM $ 0.0₇197
-1.02%
$ 17.6 million $ 3.12 million
Oct 14, 6 AM $ 0.0₇199
-2.21%
$ 17.69 million $ 2.92 million
Oct 14, 5 AM $ 0.0₇204
+1.20%
$ 18.09 million $ 2.69 million
Oct 14, 4 AM $ 0.0₇201
-2.12%
$ 17.87 million $ 2.45 million
Oct 14, 3 AM $ 0.0₇206
-0.33%
$ 18.26 million $ 2.31 million
Oct 14, 2 AM $ 0.0₇206
+0.30%
$ 18.32 million $ 2.16 million
Oct 14, 1 AM $ 0.0₇206
-1.96%
$ 18.26 million $ 2.07 million
Oct 14, 12 AM $ 0.0₇21
-0.55%
$ 18.62 million $ 1.97 million
Oct 13, 11 PM $ 0.0₇211
-0.23%
$ 18.71 million $ 1.89 million
Oct 13, 10 PM $ 0.0₇211
+0.30%
$ 18.78 million $ 1.79 million
Oct 13, 9 PM $ 0.0₇211
+1.06%
$ 18.7 million $ 1.81 million
Oct 13, 8 PM $ 0.0₇209
-1.11%
$ 18.53 million $ 2 million
Oct 13, 7 PM $ 0.0₇211
+0.25%
$ 18.73 million $ 2.24 million
Oct 13, 6 PM $ 0.0₇21
+0.38%
$ 18.62 million $ 2.33 million
Oct 13, 5 PM $ 0.0₇21
-1.10%
$ 18.61 million $ 2.43 million
Oct 13, 4 PM $ 0.0₇212
+5.94%
$ 18.85 million $ 2.55 million
Oct 13, 3 PM $ 0.0₇2
+0.39%
$ 17.76 million $ 2.83 million
Oct 13, 2 PM $ 0.0₇199
-1.27%
$ 17.69 million $ 3.24 million
Oct 13, 1 PM $ 0.0₇202
+0.94%
$ 17.93 million $ 3.41 million
Oct 13, 12 PM $ 0.0₇2
+1.06%
$ 17.76 million $ 3.55 million
Oct 13, 11 AM $ 0.0₇198
-0.64%
$ 17.57 million $ 3.71 million
Oct 13, 10 AM $ 0.0₇199
-0.04%
$ 17.69 million $ 3.75 million
Oct 13, 9 AM $ 0.0₇199
-0.01%
$ 17.69 million $ 3.81 million
Oct 13, 8 AM $ 0.0₇199
-0.36%
$ 17.7 million $ 3.89 million
Oct 13, 7 AM $ 0.0₇2
-0.44%
$ 17.76 million $ 3.96 million
Oct 13, 6 AM $ 0.0₇201
+2.48%
$ 17.84 million $ 4.01 million
Oct 13, 5 AM $ 0.0₇196
-0.08%
$ 17.42 million $ 4.03 million
Oct 13, 4 AM $ 0.0₇196
-0.44%
$ 17.42 million $ 4.05 million
Oct 13, 3 AM $ 0.0₇197
-0.85%
$ 17.5 million $ 4.11 million
Oct 13, 2 AM $ 0.0₇199
-0.25%
$ 17.65 million $ 4.24 million
Oct 13, 1 AM $ 0.0₇199
+0.06%
$ 17.69 million $ 4.37 million
Oct 13, 12 AM $ 0.0₇199
-1.02%
$ 17.68 million $ 4.47 million
Oct 12, 11 PM $ 0.0₇201
-0.36%
$ 17.86 million $ 4.55 million
Oct 12, 10 PM $ 0.0₇202
-0.21%
$ 17.92 million $ 4.64 million
Oct 12, 9 PM $ 0.0₇202
-0.87%
$ 17.96 million $ 4.62 million
Oct 12, 8 PM $ 0.0₇204
-0.75%
$ 18.12 million $ 4.46 million
Oct 12, 7 PM $ 0.0₇206
+1.83%
$ 18.15 million $ 4.21 million