Milady Historical Data

LADYS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0₇206
+1.83%
$ 18.15 million $ 4.21 million
Oct 12, 6 PM $ 0.0₇202
-0.01%
$ 17.93 million $ 4.09 million
Oct 12, 5 PM $ 0.0₇202
+0.80%
$ 17.93 million $ 3.95 million
Oct 12, 4 PM $ 0.0₇2
+0.48%
$ 17.78 million $ 3.73 million
Oct 12, 3 PM $ 0.0₇199
+3.92%
$ 17.7 million $ 3.35 million
Oct 12, 2 PM $ 0.0₇192
+3.48%
$ 17.07 million $ 2.9 million
Oct 12, 1 PM $ 0.0₇186
-3.15%
$ 16.5 million $ 2.71 million
Oct 12, 12 PM $ 0.0₇192
+6.66%
$ 17.03 million $ 2.55 million
Oct 12, 11 AM $ 0.0₇18
+0.64%
$ 16.01 million $ 2.37 million
Oct 12, 10 AM $ 0.0₇179
-0.88%
$ 15.92 million $ 2.27 million
Oct 12, 9 AM $ 0.0₇181
+1.80%
$ 16.07 million $ 2.22 million
Oct 12, 8 AM $ 0.0₇178
-0.69%
$ 15.78 million $ 2.15 million
Oct 12, 7 AM $ 0.0₇179
-1.27%
$ 15.88 million $ 2.1 million
Oct 12, 6 AM $ 0.0₇181
+0.99%
$ 16.09 million $ 2.08 million
Oct 12, 5 AM $ 0.0₇179
+0.22%
$ 15.93 million $ 2.05 million
Oct 12, 4 AM $ 0.0₇179
+0.67%
$ 15.91 million $ 2.04 million
Oct 12, 3 AM $ 0.0₇178
+0.10%
$ 15.79 million $ 1.96 million
Oct 12, 2 AM $ 0.0₇178
-0.67%
$ 15.77 million $ 1.97 million
Oct 12, 1 AM $ 0.0₇179
+1.78%
$ 15.85 million $ 1.96 million
Oct 12, 12 AM $ 0.0₇176
-1.04%
$ 15.6 million $ 1.97 million
Oct 11, 11 PM $ 0.0₇178
-0.66%
$ 15.76 million $ 2.28 million
Oct 11, 10 PM $ 0.0₇179
-0.62%
$ 15.89 million $ 2.71 million
Oct 11, 9 PM $ 0.0₇18
-0.06%
$ 15.98 million $ 3.26 million
Oct 11, 8 PM $ 0.0₇18
-0.63%
$ 15.99 million $ 3.77 million
Oct 11, 7 PM $ 0.0₇181
-1.15%
$ 16.09 million $ 4.11 million
Oct 11, 6 PM $ 0.0₇183
+0.40%
$ 16.28 million $ 4.42 million
Oct 11, 5 PM $ 0.0₇183
-0.29%
$ 16.21 million $ 4.55 million
Oct 11, 4 PM $ 0.0₇183
-0.07%
$ 16.26 million $ 4.9 million
Oct 11, 3 PM $ 0.0₇183
+0.02%
$ 16.28 million $ 5.29 million
Oct 11, 2 PM $ 0.0₇183
+0.08%
$ 16.27 million $ 5.63 million
Oct 11, 1 PM $ 0.0₇183
+0.05%
$ 16.27 million $ 5.91 million
Oct 11, 12 PM $ 0.0₇182
-0.94%
$ 16.19 million $ 6.2 million
Oct 11, 11 AM $ 0.0₇184
-0.59%
$ 16.33 million $ 6.36 million
Oct 11, 10 AM $ 0.0₇185
+0.58%
$ 16.44 million $ 6.45 million
Oct 11, 9 AM $ 0.0₇184
-0.12%
$ 16.34 million $ 6.57 million
Oct 11, 8 AM $ 0.0₇184
+1.60%
$ 16.36 million $ 6.79 million
Oct 11, 7 AM $ 0.0₇181
-1.65%
$ 16.11 million $ 7.01 million
Oct 11, 6 AM $ 0.0₇184
-0.40%
$ 16.37 million $ 7.26 million
Oct 11, 5 AM $ 0.0₇185
+1.22%
$ 16.45 million $ 7.42 million
Oct 11, 4 AM $ 0.0₇183
-0.20%
$ 16.24 million $ 7.72 million
Oct 11, 3 AM $ 0.0₇183
-0.19%
$ 16.28 million $ 7.92 million
Oct 11, 2 AM $ 0.0₇184
+0.36%
$ 16.31 million $ 8.03 million
Oct 11, 1 AM $ 0.0₇183
-0.84%
$ 16.25 million $ 8.2 million
Oct 11, 12 AM $ 0.0₇185
-5.12%
$ 16.39 million $ 8.07 million
Oct 10, 11 PM $ 0.0₇194
+9.05%
$ 17.2 million $ 7.79 million
Oct 10, 10 PM $ 0.0₇178
-2.56%
$ 16.06 million $ 7.33 million
Oct 10, 9 PM $ 0.0₇183
-4.35%
$ 16.54 million $ 6.82 million
Oct 10, 8 PM $ 0.0₇191
-0.42%
$ 16.98 million $ 6.3 million
Oct 10, 7 PM $ 0.0₇192
-1.62%
$ 17.05 million $ 5.98 million
Oct 10, 6 PM $ 0.0₇195
+0.45%
$ 17.33 million $ 5.68 million