Milady Historical Data

LADYS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0₇195
+0.45%
$ 17.33 million $ 5.68 million
Oct 10, 5 PM $ 0.0₇194
-4.47%
$ 17.25 million $ 5.55 million
Oct 10, 4 PM $ 0.0₇203
-0.41%
$ 18.06 million $ 5.21 million
Oct 10, 3 PM $ 0.0₇204
-0.22%
$ 18.13 million $ 4.83 million
Oct 10, 2 PM $ 0.0₇204
-3.19%
$ 18.23 million $ 4.56 million
Oct 10, 1 PM $ 0.0₇211
+0.10%
$ 18.74 million $ 4.34 million
Oct 10, 12 PM $ 0.0₇211
+0.91%
$ 18.73 million $ 4.06 million
Oct 10, 11 AM $ 0.0₇209
-0.37%
$ 18.56 million $ 3.87 million
Oct 10, 10 AM $ 0.0₇21
-0.56%
$ 18.64 million $ 3.77 million
Oct 10, 9 AM $ 0.0₇211
+0.20%
$ 18.74 million $ 3.67 million
Oct 10, 8 AM $ 0.0₇211
+0.20%
$ 18.7 million $ 3.5 million
Oct 10, 7 AM $ 0.0₇21
-0.38%
$ 18.66 million $ 3.38 million
Oct 10, 6 AM $ 0.0₇211
-0.50%
$ 18.74 million $ 3.03 million
Oct 10, 5 AM $ 0.0₇212
-0.02%
$ 18.82 million $ 2.9 million
Oct 10, 4 AM $ 0.0₇212
-0.13%
$ 18.83 million $ 2.61 million
Oct 10, 3 AM $ 0.0₇212
-0.24%
$ 18.86 million $ 2.37 million
Oct 10, 2 AM $ 0.0₇213
+0.36%
$ 18.91 million $ 2.09 million
Oct 10, 1 AM $ 0.0₇212
-1.61%
$ 18.84 million $ 1.92 million
Oct 10, 12 AM $ 0.0₇216
+0.76%
$ 19.18 million $ 1.84 million
Oct 9, 11 PM $ 0.0₇214
-0.06%
$ 19 million $ 1.78 million
Oct 9, 10 PM $ 0.0₇214
+1.42%
$ 19.01 million $ 1.69 million
Oct 9, 9 PM $ 0.0₇211
+0.39%
$ 18.7 million $ 1.59 million
Oct 9, 8 PM $ 0.0₇21
+0.57%
$ 18.69 million $ 1.63 million
Oct 9, 7 PM $ 0.0₇209
+0.56%
$ 18.57 million $ 1.69 million
Oct 9, 6 PM $ 0.0₇208
+0.25%
$ 18.46 million $ 1.86 million
Oct 9, 5 PM $ 0.0₇207
+0.61%
$ 18.42 million $ 2.05 million
Oct 9, 4 PM $ 0.0₇206
-1.36%
$ 18.31 million $ 2.29 million
Oct 9, 3 PM $ 0.0₇209
+1.05%
$ 18.68 million $ 2.45 million
Oct 9, 2 PM $ 0.0₇207
-0.79%
$ 18.37 million $ 2.43 million
Oct 9, 1 PM $ 0.0₇209
-1.12%
$ 18.51 million $ 2.71 million
Oct 9, 12 PM $ 0.0₇211
+0.82%
$ 18.72 million $ 2.82 million
Oct 9, 11 AM $ 0.0₇209
-0.02%
$ 18.57 million $ 2.92 million
Oct 9, 10 AM $ 0.0₇209
-0.36%
$ 18.57 million $ 3.08 million
Oct 9, 9 AM $ 0.0₇21
-0.48%
$ 18.65 million $ 3.19 million
Oct 9, 8 AM $ 0.0₇211
-1.89%
$ 18.74 million $ 3.25 million
Oct 9, 7 AM $ 0.0₇215
-0.05%
$ 19.1 million $ 3.46 million
Oct 9, 6 AM $ 0.0₇215
-0.09%
$ 19.11 million $ 3.61 million
Oct 9, 5 AM $ 0.0₇215
+0.51%
$ 19.12 million $ 3.75 million
Oct 9, 4 AM $ 0.0₇214
+0.03%
$ 19.02 million $ 3.91 million
Oct 9, 3 AM $ 0.0₇214
+0.02%
$ 19.02 million $ 4.09 million
Oct 9, 2 AM $ 0.0₇214
-1.38%
$ 19.03 million $ 4.25 million
Oct 9, 1 AM $ 0.0₇217
+0.56%
$ 19.27 million $ 4.35 million
Oct 9, 12 AM $ 0.0₇216
-0.68%
$ 19.18 million $ 4.48 million
Oct 8, 11 PM $ 0.0₇217
+0.01%
$ 19.3 million $ 4.69 million
Oct 8, 10 PM $ 0.0₇217
+0.48%
$ 19.3 million $ 4.78 million
Oct 8, 9 PM $ 0.0₇216
-0.85%
$ 19.21 million $ 4.83 million
Oct 8, 8 PM $ 0.0₇218
-1.94%
$ 19.38 million $ 4.9 million
Oct 8, 7 PM $ 0.0₇222
+1.87%
$ 19.76 million $ 4.91 million
Oct 8, 6 PM $ 0.0₇218
-0.34%
$ 19.39 million $ 4.92 million
Oct 8, 5 PM $ 0.0₇219
+1.44%
$ 19.46 million $ 5.03 million