lrats Historical Data

LRATS
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 8, 7 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 8, 6 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 8, 5 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 8, 4 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 8, 3 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 8, 2 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 8, 1 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 8, 12 AM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 7, 11 PM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 7, 10 PM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 7, 9 PM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 7, 8 PM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 7, 7 PM $ 1.2
+0.00%
$ 1.2 billion $ 461
May 7, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 42
May 7, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 6,917
May 7, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 21,524
May 7, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 36,671
May 7, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 51,567
May 7, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 66,998
May 7, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 82,206
May 7, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 97,324
May 7, 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 112,677
May 7, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 127,958
May 7, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 143,018
May 7, 2 AM $ 0.00377
+0.00%
$ 3.77 million $ 158,252
May 7, 1 AM $ 0.00377
+0.00%
$ 3.77 million $ 173,444
May 7, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 187,596
May 6, 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 202,363
May 6, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 217,515
May 6, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 232,608
May 6, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 248,350
May 6, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 263,792
May 6, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 278,511
May 6, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 293,497
May 6, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 308,547
May 6, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 323,068
May 6, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 338,325
May 6, 1 PM $ 0.00377
+0.11%
$ 3.77 million $ 353,603
May 6, 12 PM $ 0.00376
+0.03%
$ 3.76 million $ 361,528
May 6, 11 AM $ 0.00376
+0.05%
$ 3.76 million $ 361,975
May 6, 10 AM $ 0.00376
+0.13%
$ 3.76 million $ 362,195
May 6, 9 AM $ 0.00376
+0.11%
$ 3.76 million $ 362,480
May 6, 8 AM $ 0.00375
-0.03%
$ 3.75 million $ 362,511
May 6, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,143
May 6, 6 AM $ 0.00375
-0.03%
$ 3.75 million $ 361,844
May 6, 5 AM $ 0.00375
-0.05%
$ 3.75 million $ 362,016
May 6, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 361,687
May 6, 3 AM $ 0.00376
+0.08%
$ 3.76 million $ 361,553
May 6, 2 AM $ 0.00375
-0.08%
$ 3.75 million $ 361,460
Download