lrats Historical Data

LRATS
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,128
7:13 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,954
7:08 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,869
7:03 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,752
6:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,786
6:53 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,675
6:48 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,843
6:43 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,727
6:38 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,863
6:33 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,702
6:28 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,914
6:23 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,898
6:18 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,612
6:13 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,607
6:08 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,844
6:03 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,777
5:58 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,761
5:53 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,634
5:48 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,558
5:43 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,790
5:38 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,788
5:33 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,765
5:28 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,776
5:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,048
5:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,096
5:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,163
5:07 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,050
5:02 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,009
4:57 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,989
4:52 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,062
4:47 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,977
4:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,917
4:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,687
4:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,598
4:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,485
4:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,321
4:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,286
4:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,146
4:07 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,060
4:02 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,931
3:57 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,834
3:52 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,953
3:47 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,900
3:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,936
3:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,998
3:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,325
3:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,305
3:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,225
3:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,176
3:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,344
Download