lrats Historical Data

LRATS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00386
-1.61%
$ 3.86 million $ 11.55 million
Feb 2026 $ 0.00392
-1.28%
$ 3.92 million $ 10.61 million
Jan 2026 $ 0.00396
-2.77%
$ 3.98 million $ 11.57 million
Dec 2025 $ 0.00408
-3.93%
$ 4.08 million $ 12.34 million
Nov 2025 $ 0.00423
-27.42%
$ 4.24 million $ 12.62 million
Oct 2025 $ 0.00687
-28.91%
$ 5.83 million $ 24.99 million
Sep 2025 $ 0.00995
-26.37%
$ 9.66 million $ 22.61 million
Download