lrats Historical Data

LRATS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00375
+0.13%
$ 3.75 million $ 2.18 million
Apr 13 $ 0.00376
-0.61%
$ 3.75 million $ 2.17 million
Apr 6 $ 0.00378
-0.76%
$ 3.79 million $ 2.2 million
Mar 30 $ 0.00383
-0.39%
$ 3.81 million $ 2.21 million
Mar 23 $ 0.00386
+0.36%
$ 3.84 million $ 2.21 million
Mar 16 $ 0.00384
-0.49%
$ 3.85 million $ 2.59 million
Mar 9 $ 0.00387
-1.07%
$ 3.87 million $ 2.63 million
Mar 2 $ 0.00391
-0.99%
$ 3.91 million $ 2.27 million
Feb 23 $ 0.00395
-0.45%
$ 3.95 million $ 2.66 million
Feb 16 $ 0.00396
+0.33%
$ 3.96 million $ 2.25 million
Feb 9 $ 0.00395
+0.41%
$ 3.94 million $ 2.29 million
Feb 2 $ 0.00393
-1.31%
$ 3.93 million $ 2.27 million
Jan 26 $ 0.00398
-0.58%
$ 3.98 million $ 2.29 million
Jan 19 $ 0.00397
-1.46%
$ 4 million $ 2.28 million
Jan 12 $ 0.00403
+0.35%
$ 4.03 million $ 2.32 million
Jan 5 $ 0.00402
-0.67%
$ 4.02 million $ 2.33 million
Dec 29 $ 0.00403
-0.89%
$ 4.05 million $ 2.36 million
Dec 22 $ 0.00406
-0.90%
$ 4.06 million $ 2.37 million
Dec 15 $ 0.0041
-0.02%
$ 4.1 million $ 2.37 million
Dec 8 $ 0.00412
-0.46%
$ 4.1 million $ 2.41 million
Dec 1 $ 0.00414
-2.36%
$ 4.14 million $ 2.41 million
Nov 24 $ 0.00423
-0.61%
$ 4.24 million $ 2.42 million
Nov 17 $ 0.00425
+0.35%
$ 4.25 million $ 2.36 million
Nov 10 $ 0.00432
-4.89%
$ 4.24 million $ 2.53 million
Nov 3 $ 0.00457
-22.17%
$ 4.54 million $ 2.94 million
Oct 27 $ 0.00598
-28.44%
$ 5.86 million $ 3.97 million
Oct 20 $ 0.00848
+4.63%
$ 8.38 million $ 5.19 million
Oct 13 $ 0.00795
-4.99%
$ 8.1 million $ 4.7 million
Oct 6 $ 0.00843
-11.85%
$ 8.37 million $ 5.26 million
Sep 29 $ 0.00995
-2.93%
$ 9.57 million $ 5.64 million
Sep 22 $ 0.00979
-1.59%
$ 10.24 million $ 5.61 million
Sep 15 $ 0.0102
-11.24%
$ 10.02 million $ 6.72 million
Sep 8 $ 0.0113
-16.58%
$ 11.58 million $ 6.21 million
Download