lrats Historical Data

LRATS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00381
+0.03%
$ 3.81 million $ 365,007
Apr 10, 3 AM $ 0.00381
-0.05%
$ 3.81 million $ 365,533
Apr 10, 2 AM $ 0.00381
+0.03%
$ 3.81 million $ 364,470
Apr 10, 1 AM $ 0.00381
-0.05%
$ 3.81 million $ 363,681
Apr 10, 12 AM $ 0.00381
-0.03%
$ 3.81 million $ 363,893
Apr 9, 11 PM $ 0.00381
+0.08%
$ 3.81 million $ 364,097
Apr 9, 10 PM $ 0.00381
+0.03%
$ 3.81 million $ 363,919
Apr 9, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 363,654
Apr 9, 8 PM $ 0.00381
-0.03%
$ 3.81 million $ 364,052
Apr 9, 7 PM $ 0.00381
-0.05%
$ 3.81 million $ 363,512
Apr 9, 6 PM $ 0.00381
+0.03%
$ 3.81 million $ 362,963
Apr 9, 5 PM $ 0.00381
-0.03%
$ 3.81 million $ 364,146
Apr 9, 4 PM $ 0.00381
+0.11%
$ 3.81 million $ 365,254
Apr 9, 3 PM $ 0.00381
-0.05%
$ 3.81 million $ 365,865
Apr 9, 2 PM $ 0.00381
+0.03%
$ 3.81 million $ 366,348
Apr 9, 1 PM $ 0.00381
-0.10%
$ 3.81 million $ 366,046
Apr 9, 12 PM $ 0.00381
-0.03%
$ 3.81 million $ 366,570
Apr 9, 11 AM $ 0.00381
+0.05%
$ 3.81 million $ 367,002
Apr 9, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 367,158
Apr 9, 9 AM $ 0.00381
-0.03%
$ 3.81 million $ 366,509
Apr 9, 8 AM $ 0.00381
+0.05%
$ 3.81 million $ 366,715
Apr 9, 7 AM $ 0.00381
+0.13%
$ 3.81 million $ 367,033
Apr 9, 6 AM $ 0.00381
-0.10%
$ 3.81 million $ 367,363
Apr 9, 5 AM $ 0.00381
+0.05%
$ 3.81 million $ 367,435
Apr 9, 4 AM $ 0.00381
+0.03%
$ 3.81 million $ 367,333
Apr 9, 3 AM $ 0.0038
-0.11%
$ 3.81 million $ 367,379
Apr 9, 2 AM $ 0.00381
+0.03%
$ 3.81 million $ 367,374
Apr 9, 1 AM $ 0.00381
+0.13%
$ 3.81 million $ 367,473
Apr 9, 12 AM $ 0.0038
-0.11%
$ 3.81 million $ 366,799
Apr 8, 11 PM $ 0.00381
-0.08%
$ 3.81 million $ 366,679
Apr 8, 10 PM $ 0.00381
+0.05%
$ 3.81 million $ 367,259
Apr 8, 9 PM $ 0.00381
-0.03%
$ 3.81 million $ 367,386
Apr 8, 8 PM $ 0.00381
+0.03%
$ 3.81 million $ 367,507
Apr 8, 7 PM $ 0.00381
-0.16%
$ 3.81 million $ 368,473
Apr 8, 6 PM $ 0.00381
+0.03%
$ 3.81 million $ 369,679
Apr 8, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 369,471
Apr 8, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 369,651
Apr 8, 3 PM $ 0.00381
+0.03%
$ 3.81 million $ 369,353
Apr 8, 2 PM $ 0.00381
+0.05%
$ 3.81 million $ 369,098
Apr 8, 1 PM $ 0.00381
+0.03%
$ 3.81 million $ 370,137
Apr 8, 12 PM $ 0.00381
-0.03%
$ 3.81 million $ 370,122
Apr 8, 11 AM $ 0.00381
+0.05%
$ 3.81 million $ 370,370
Apr 8, 10 AM $ 0.00381
+0.05%
$ 3.81 million $ 369,628
Apr 8, 9 AM $ 0.00381
+0.11%
$ 3.81 million $ 369,570
Apr 8, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 369,664
Apr 8, 7 AM $ 0.0038
+0.00%
$ 3.8 million $ 369,884
Apr 8, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 369,580
Apr 8, 5 AM $ 0.0038
+0.05%
$ 3.8 million $ 369,179
Apr 8, 4 AM $ 0.0038
+0.05%
$ 3.8 million $ 369,091
Apr 8, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 368,080