lrats Historical Data

LRATS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 368,080
Apr 8, 2 AM $ 0.00381
+0.03%
$ 3.81 million $ 367,970
Apr 8, 1 AM $ 0.0038
+0.00%
$ 3.81 million $ 367,451
Apr 8, 12 AM $ 0.0038
-0.03%
$ 3.81 million $ 367,274
Apr 7, 11 PM $ 0.00381
+0.03%
$ 3.81 million $ 366,517
Apr 7, 10 PM $ 0.0038
-0.13%
$ 3.81 million $ 366,335
Apr 7, 9 PM $ 0.00381
-0.05%
$ 3.81 million $ 366,095
Apr 7, 8 PM $ 0.00381
+0.05%
$ 3.81 million $ 365,266
Apr 7, 7 PM $ 0.00381
-0.03%
$ 3.81 million $ 364,102
Apr 7, 6 PM $ 0.00381
+0.05%
$ 3.81 million $ 363,222
Apr 7, 5 PM $ 0.0038
+0.11%
$ 3.81 million $ 362,765
Apr 7, 4 PM $ 0.0038
+0.03%
$ 3.8 million $ 362,258
Apr 7, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 362,262
Apr 7, 2 PM $ 0.0038
-0.08%
$ 3.8 million $ 362,378
Apr 7, 1 PM $ 0.0038
+0.05%
$ 3.8 million $ 361,931
Apr 7, 12 PM $ 0.0038
-0.03%
$ 3.8 million $ 361,695
Apr 7, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 361,932
Apr 7, 10 AM $ 0.0038
-0.03%
$ 3.8 million $ 362,309
Apr 7, 9 AM $ 0.0038
+0.03%
$ 3.8 million $ 362,213
Apr 7, 8 AM $ 0.0038
+0.08%
$ 3.8 million $ 362,141
Apr 7, 7 AM $ 0.00379
+0.08%
$ 3.79 million $ 362,300
Apr 7, 6 AM $ 0.00379
+0.05%
$ 3.79 million $ 362,631
Apr 7, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 363,202
Apr 7, 4 AM $ 0.00379
-0.05%
$ 3.79 million $ 363,572
Apr 7, 3 AM $ 0.00379
-0.03%
$ 3.79 million $ 364,189
Apr 7, 2 AM $ 0.00379
-0.11%
$ 3.79 million $ 364,783
Apr 7, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 365,524
Apr 7, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 366,101
Apr 6, 11 PM $ 0.0038
+0.11%
$ 3.8 million $ 366,588
Apr 6, 10 PM $ 0.0038
+0.11%
$ 3.8 million $ 366,312
Apr 6, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 367,236
Apr 6, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 368,034
Apr 6, 7 PM $ 0.00379
+0.00%
$ 3.79 million $ 368,288
Apr 6, 6 PM $ 0.00379
-0.13%
$ 3.79 million $ 368,609
Apr 6, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 368,906
Apr 6, 4 PM $ 0.0038
+0.03%
$ 3.8 million $ 368,696
Apr 6, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 368,765
Apr 6, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 368,877
Apr 6, 1 PM $ 0.0038
-0.05%
$ 3.8 million $ 369,178
Apr 6, 12 PM $ 0.0038
-0.11%
$ 3.8 million $ 369,135
Apr 6, 11 AM $ 0.0038
-0.03%
$ 3.8 million $ 368,811
Apr 6, 10 AM $ 0.0038
+0.08%
$ 3.8 million $ 368,914
Apr 6, 9 AM $ 0.0038
-0.11%
$ 3.8 million $ 368,591
Apr 6, 8 AM $ 0.0038
-0.18%
$ 3.81 million $ 368,210
Apr 6, 7 AM $ 0.00381
+0.21%
$ 3.81 million $ 367,981
Apr 6, 6 AM $ 0.00381
-0.05%
$ 3.81 million $ 367,497
Apr 6, 5 AM $ 0.0038
-0.08%
$ 3.81 million $ 368,052
Apr 6, 4 AM $ 0.00381
-0.10%
$ 3.81 million $ 367,807
Apr 6, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 368,035
Apr 6, 2 AM $ 0.00381
+0.05%
$ 3.81 million $ 367,940