lrats Historical Data

LRATS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00376
-0.03%
$ 3.77 million $ 362,967
Apr 17, 6 AM $ 0.00377
-0.03%
$ 3.77 million $ 363,276
Apr 17, 5 AM $ 0.00377
+0.08%
$ 3.77 million $ 363,472
Apr 17, 4 AM $ 0.00376
-0.03%
$ 3.76 million $ 363,797
Apr 17, 3 AM $ 0.00376
-0.05%
$ 3.76 million $ 363,197
Apr 17, 2 AM $ 0.00377
-0.03%
$ 3.77 million $ 363,559
Apr 17, 1 AM $ 0.00376
+0.05%
$ 3.77 million $ 363,783
Apr 17, 12 AM $ 0.00376
+0.03%
$ 3.76 million $ 363,589
Apr 16, 11 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,806
Apr 16, 10 PM $ 0.00376
+0.08%
$ 3.76 million $ 362,190
Apr 16, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,313
Apr 16, 8 PM $ 0.00376
+0.03%
$ 3.76 million $ 361,990
Apr 16, 7 PM $ 0.00375
+0.08%
$ 3.75 million $ 362,217
Apr 16, 6 PM $ 0.00375
+0.05%
$ 3.75 million $ 361,930
Apr 16, 5 PM $ 0.00375
-0.08%
$ 3.75 million $ 361,629
Apr 16, 4 PM $ 0.00375
+0.05%
$ 3.75 million $ 361,808
Apr 16, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 361,661
Apr 16, 2 PM $ 0.00375
-0.03%
$ 3.75 million $ 361,591
Apr 16, 1 PM $ 0.00375
-0.05%
$ 3.75 million $ 360,951
Apr 16, 12 PM $ 0.00376
+0.08%
$ 3.76 million $ 360,777
Apr 16, 11 AM $ 0.00376
+0.03%
$ 3.76 million $ 362,001
Apr 16, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 362,099
Apr 16, 9 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,439
Apr 16, 8 AM $ 0.00376
+0.03%
$ 3.76 million $ 361,819
Apr 16, 7 AM $ 0.00375
+0.13%
$ 3.75 million $ 360,962
Apr 16, 6 AM $ 0.00375
+0.05%
$ 3.75 million $ 361,185
Apr 16, 5 AM $ 0.00375
-0.03%
$ 3.75 million $ 360,611
Apr 16, 4 AM $ 0.00375
+0.03%
$ 3.75 million $ 359,835
Apr 16, 3 AM $ 0.00375
+0.16%
$ 3.75 million $ 359,482
Apr 16, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 359,133
Apr 16, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 358,769
Apr 16, 12 AM $ 0.00374
-0.16%
$ 3.74 million $ 358,939
Apr 15, 11 PM $ 0.00375
-0.05%
$ 3.75 million $ 358,409
Apr 15, 10 PM $ 0.00375
+0.03%
$ 3.75 million $ 357,999
Apr 15, 9 PM $ 0.00375
-0.16%
$ 3.75 million $ 358,843
Apr 15, 8 PM $ 0.00375
-0.05%
$ 3.75 million $ 359,184
Apr 15, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 359,143
Apr 15, 6 PM $ 0.00376
-0.05%
$ 3.76 million $ 358,575
Apr 15, 5 PM $ 0.00376
-0.05%
$ 3.76 million $ 359,131
Apr 15, 4 PM $ 0.00376
-0.05%
$ 3.76 million $ 359,052
Apr 15, 3 PM $ 0.00376
-0.05%
$ 3.76 million $ 359,154
Apr 15, 2 PM $ 0.00376
+0.05%
$ 3.77 million $ 358,767
Apr 15, 1 PM $ 0.00376
-0.05%
$ 3.76 million $ 358,570
Apr 15, 12 PM $ 0.00376
-0.03%
$ 3.76 million $ 358,148
Apr 15, 11 AM $ 0.00377
-0.03%
$ 3.77 million $ 357,188
Apr 15, 10 AM $ 0.00377
+0.08%
$ 3.77 million $ 357,076
Apr 15, 9 AM $ 0.00376
-0.03%
$ 3.76 million $ 357,040
Apr 15, 8 AM $ 0.00376
+0.03%
$ 3.77 million $ 356,933
Apr 15, 7 AM $ 0.00376
-0.13%
$ 3.76 million $ 356,974
Apr 15, 6 AM $ 0.00377
+0.05%
$ 3.77 million $ 356,968