lrats Historical Data

LRATS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00377
+0.03%
$ 3.77 million $ 357,931
Apr 15, 4 AM $ 0.00377
-0.03%
$ 3.77 million $ 358,225
Apr 15, 3 AM $ 0.00377
-0.05%
$ 3.77 million $ 358,255
Apr 15, 2 AM $ 0.00377
-0.05%
$ 3.77 million $ 357,906
Apr 15, 1 AM $ 0.00377
+0.03%
$ 3.77 million $ 357,860
Apr 15, 12 AM $ 0.00377
-0.03%
$ 3.77 million $ 357,712
Apr 14, 11 PM $ 0.00377
+0.03%
$ 3.77 million $ 358,170
Apr 14, 10 PM $ 0.00377
-0.03%
$ 3.77 million $ 358,399
Apr 14, 9 PM $ 0.00377
+0.05%
$ 3.77 million $ 357,850
Apr 14, 8 PM $ 0.00377
+0.13%
$ 3.77 million $ 357,325
Apr 14, 7 PM $ 0.00377
+0.03%
$ 3.77 million $ 357,271
Apr 14, 6 PM $ 0.00377
+0.03%
$ 3.77 million $ 357,777
Apr 14, 5 PM $ 0.00376
-0.03%
$ 3.77 million $ 357,620
Apr 14, 4 PM $ 0.00377
-0.03%
$ 3.77 million $ 357,519
Apr 14, 3 PM $ 0.00377
-0.08%
$ 3.77 million $ 358,365
Apr 14, 2 PM $ 0.00377
-0.08%
$ 3.77 million $ 358,740
Apr 14, 1 PM $ 0.00377
+0.05%
$ 3.77 million $ 359,000
Apr 14, 12 PM $ 0.00377
-0.13%
$ 3.77 million $ 359,621
Apr 14, 11 AM $ 0.00378
+0.05%
$ 3.78 million $ 360,128
Apr 14, 10 AM $ 0.00377
+0.03%
$ 3.77 million $ 360,791
Apr 14, 9 AM $ 0.00377
-0.05%
$ 3.77 million $ 361,009
Apr 14, 8 AM $ 0.00377
+0.13%
$ 3.77 million $ 361,736
Apr 14, 7 AM $ 0.00377
-0.13%
$ 3.77 million $ 362,180
Apr 14, 6 AM $ 0.00377
-0.05%
$ 3.77 million $ 362,581
Apr 14, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 362,564
Apr 14, 4 AM $ 0.00378
-0.08%
$ 3.78 million $ 362,583
Apr 14, 3 AM $ 0.00378
-0.03%
$ 3.78 million $ 363,069
Apr 14, 2 AM $ 0.00378
-0.13%
$ 3.78 million $ 363,868
Apr 14, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 363,724
Apr 14, 12 AM $ 0.00379
-0.08%
$ 3.79 million $ 364,303
Apr 13, 11 PM $ 0.00379
+0.13%
$ 3.79 million $ 364,298
Apr 13, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 364,628
Apr 13, 9 PM $ 0.00378
-0.11%
$ 3.79 million $ 364,561
Apr 13, 8 PM $ 0.00379
-0.11%
$ 3.79 million $ 365,541
Apr 13, 7 PM $ 0.00379
+0.03%
$ 3.79 million $ 365,691
Apr 13, 6 PM $ 0.00379
+0.08%
$ 3.79 million $ 366,492
Apr 13, 5 PM $ 0.00379
-0.03%
$ 3.79 million $ 366,680
Apr 13, 4 PM $ 0.00379
-0.05%
$ 3.79 million $ 366,395
Apr 13, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 366,680
Apr 13, 2 PM $ 0.0038
-0.03%
$ 3.8 million $ 366,149
Apr 13, 1 PM $ 0.0038
+0.05%
$ 3.8 million $ 366,576
Apr 13, 12 PM $ 0.0038
+0.08%
$ 3.8 million $ 366,817
Apr 13, 11 AM $ 0.00379
-0.05%
$ 3.79 million $ 366,652
Apr 13, 10 AM $ 0.00379
-0.05%
$ 3.79 million $ 366,766
Apr 13, 9 AM $ 0.0038
-0.03%
$ 3.8 million $ 366,788
Apr 13, 8 AM $ 0.0038
+0.18%
$ 3.8 million $ 366,428
Apr 13, 7 AM $ 0.00379
+0.05%
$ 3.79 million $ 366,493
Apr 13, 6 AM $ 0.00379
+0.03%
$ 3.79 million $ 366,448
Apr 13, 5 AM $ 0.00379
+0.05%
$ 3.79 million $ 365,621
Apr 13, 4 AM $ 0.00379
+0.03%
$ 3.79 million $ 365,725