lrats Historical Data

LRATS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00381
+0.05%
$ 3.81 million $ 367,940
Apr 6, 1 AM $ 0.00381
+0.05%
$ 3.81 million $ 368,227
Apr 6, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 368,163
Apr 5, 11 PM $ 0.00381
+0.03%
$ 3.81 million $ 368,549
Apr 5, 10 PM $ 0.00381
-0.05%
$ 3.81 million $ 368,910
Apr 5, 9 PM $ 0.00381
-0.03%
$ 3.81 million $ 368,509
Apr 5, 8 PM $ 0.00381
-0.08%
$ 3.81 million $ 368,481
Apr 5, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 369,566
Apr 5, 6 PM $ 0.00381
+0.13%
$ 3.81 million $ 369,450
Apr 5, 5 PM $ 0.0038
+0.05%
$ 3.81 million $ 369,872
Apr 5, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 370,506
Apr 5, 3 PM $ 0.0038
+0.05%
$ 3.81 million $ 370,887
Apr 5, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 371,384
Apr 5, 1 PM $ 0.0038
-0.11%
$ 3.8 million $ 371,133
Apr 5, 12 PM $ 0.00381
-0.05%
$ 3.81 million $ 371,321
Apr 5, 11 AM $ 0.00381
+0.03%
$ 3.81 million $ 372,238
Apr 5, 10 AM $ 0.00381
-0.05%
$ 3.81 million $ 372,039
Apr 5, 9 AM $ 0.00381
-0.10%
$ 3.81 million $ 371,740
Apr 5, 8 AM $ 0.00381
-0.10%
$ 3.81 million $ 371,461
Apr 5, 7 AM $ 0.00382
-0.03%
$ 3.82 million $ 370,991
Apr 5, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 370,973
Apr 5, 5 AM $ 0.00382
-0.16%
$ 3.82 million $ 369,912
Apr 5, 4 AM $ 0.00383
-0.05%
$ 3.83 million $ 369,563
Apr 5, 3 AM $ 0.00383
+0.05%
$ 3.83 million $ 369,599
Apr 5, 2 AM $ 0.00382
+0.00%
$ 3.83 million $ 369,474
Apr 5, 1 AM $ 0.00382
-0.08%
$ 3.82 million $ 369,024
Apr 5, 12 AM $ 0.00382
-0.03%
$ 3.83 million $ 368,405
Apr 4, 11 PM $ 0.00383
+0.03%
$ 3.83 million $ 367,424
Apr 4, 10 PM $ 0.00383
-0.05%
$ 3.83 million $ 367,605
Apr 4, 9 PM $ 0.00383
+0.10%
$ 3.83 million $ 367,408
Apr 4, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 367,387
Apr 4, 7 PM $ 0.00382
-0.03%
$ 3.82 million $ 366,629
Apr 4, 6 PM $ 0.00382
+0.03%
$ 3.82 million $ 366,854
Apr 4, 5 PM $ 0.00382
+0.08%
$ 3.82 million $ 366,961
Apr 4, 4 PM $ 0.00382
+0.03%
$ 3.82 million $ 366,788
Apr 4, 3 PM $ 0.00382
-0.16%
$ 3.82 million $ 365,570
Apr 4, 2 PM $ 0.00382
-0.08%
$ 3.82 million $ 364,592
Apr 4, 1 PM $ 0.00383
+0.24%
$ 3.83 million $ 364,772
Apr 4, 12 PM $ 0.00382
-0.03%
$ 3.82 million $ 365,193
Apr 4, 11 AM $ 0.00382
-0.03%
$ 3.82 million $ 364,445
Apr 4, 10 AM $ 0.00382
+0.08%
$ 3.82 million $ 364,763
Apr 4, 9 AM $ 0.00382
-0.13%
$ 3.82 million $ 364,725
Apr 4, 8 AM $ 0.00382
-0.08%
$ 3.82 million $ 365,279
Apr 4, 7 AM $ 0.00383
+0.03%
$ 3.83 million $ 365,726
Apr 4, 6 AM $ 0.00382
-0.08%
$ 3.83 million $ 365,379
Apr 4, 5 AM $ 0.00383
-0.05%
$ 3.83 million $ 365,643
Apr 4, 4 AM $ 0.00383
+0.03%
$ 3.83 million $ 365,639
Apr 4, 3 AM $ 0.00383
-0.08%
$ 3.83 million $ 365,380
Apr 4, 2 AM $ 0.00383
+0.08%
$ 3.83 million $ 365,806
Apr 4, 1 AM $ 0.00383
-0.05%
$ 3.83 million $ 366,214