lrats Historical Data

LRATS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00383
-0.05%
$ 3.83 million $ 366,214
Apr 4, 12 AM $ 0.00383
+0.05%
$ 3.83 million $ 367,122
Apr 3, 11 PM $ 0.00383
-0.03%
$ 3.83 million $ 367,731
Apr 3, 10 PM $ 0.00383
+0.00%
$ 3.83 million $ 367,403
Apr 3, 9 PM $ 0.00383
-0.03%
$ 3.83 million $ 368,014
Apr 3, 8 PM $ 0.00383
+0.00%
$ 3.83 million $ 367,610
Apr 3, 7 PM $ 0.00383
+0.03%
$ 3.83 million $ 367,688
Apr 3, 6 PM $ 0.00383
-0.10%
$ 3.83 million $ 367,227
Apr 3, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 367,791
Apr 3, 4 PM $ 0.00384
-0.05%
$ 3.84 million $ 368,204
Apr 3, 3 PM $ 0.00384
-0.03%
$ 3.84 million $ 368,122
Apr 3, 2 PM $ 0.00384
+0.16%
$ 3.84 million $ 368,198
Apr 3, 1 PM $ 0.00384
+0.10%
$ 3.84 million $ 368,164
Apr 3, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 368,519
Apr 3, 11 AM $ 0.00384
-0.05%
$ 3.84 million $ 368,744
Apr 3, 10 AM $ 0.00384
-0.13%
$ 3.84 million $ 369,149
Apr 3, 9 AM $ 0.00384
-0.18%
$ 3.85 million $ 369,744
Apr 3, 8 AM $ 0.00385
+0.00%
$ 3.85 million $ 369,602
Apr 3, 7 AM $ 0.00385
+0.03%
$ 3.85 million $ 369,839
Apr 3, 6 AM $ 0.00385
-0.03%
$ 3.85 million $ 370,300
Apr 3, 5 AM $ 0.00385
+0.05%
$ 3.85 million $ 370,411
Apr 3, 4 AM $ 0.00385
+0.03%
$ 3.85 million $ 371,122
Apr 3, 3 AM $ 0.00385
-0.08%
$ 3.85 million $ 371,512
Apr 3, 2 AM $ 0.00385
+0.08%
$ 3.85 million $ 371,750
Apr 3, 1 AM $ 0.00385
+0.00%
$ 3.85 million $ 371,476
Apr 3, 12 AM $ 0.00385
+0.05%
$ 3.85 million $ 371,310
Apr 2, 11 PM $ 0.00385
-0.03%
$ 3.85 million $ 371,435
Apr 2, 10 PM $ 0.00385
+0.08%
$ 3.85 million $ 371,584
Apr 2, 9 PM $ 0.00385
+0.03%
$ 3.85 million $ 371,594
Apr 2, 8 PM $ 0.00385
+0.03%
$ 3.85 million $ 371,929
Apr 2, 7 PM $ 0.00385
+0.03%
$ 3.85 million $ 372,838
Apr 2, 6 PM $ 0.00385
-0.03%
$ 3.85 million $ 372,695
Apr 2, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 372,208
Apr 2, 4 PM $ 0.00385
-0.03%
$ 3.85 million $ 372,113
Apr 2, 3 PM $ 0.00385
-0.03%
$ 3.85 million $ 371,850
Apr 2, 2 PM $ 0.00385
+0.08%
$ 3.85 million $ 372,533
Apr 2, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 369,726
Apr 2, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 369,407
Apr 2, 11 AM $ 0.00385
-0.03%
$ 3.85 million $ 369,150
Apr 2, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 369,100
Apr 2, 9 AM $ 0.00385
+0.00%
$ 3.85 million $ 369,087
Apr 2, 8 AM $ 0.00385
+0.03%
$ 3.85 million $ 366,747
Apr 2, 7 AM $ 0.00385
+0.08%
$ 3.85 million $ 365,292
Apr 2, 6 AM $ 0.00385
-0.03%
$ 3.85 million $ 364,843
Apr 2, 5 AM $ 0.00385
-0.05%
$ 3.85 million $ 364,418
Apr 2, 4 AM $ 0.00385
-0.05%
$ 3.85 million $ 364,449
Apr 2, 3 AM $ 0.00385
-0.03%
$ 3.85 million $ 363,715
Apr 2, 2 AM $ 0.00385
-0.03%
$ 3.85 million $ 362,457
Apr 2, 1 AM $ 0.00385
-0.05%
$ 3.85 million $ 362,191
Apr 2, 12 AM $ 0.00385
+0.05%
$ 3.85 million $ 361,996