lrats Historical Data

LRATS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00379
+0.03%
$ 3.79 million $ 365,336
Apr 13, 2 AM $ 0.00379
+0.03%
$ 3.79 million $ 364,592
Apr 13, 1 AM $ 0.00378
-0.03%
$ 3.78 million $ 364,004
Apr 13, 12 AM $ 0.00378
-0.03%
$ 3.79 million $ 363,590
Apr 12, 11 PM $ 0.00378
-0.08%
$ 3.79 million $ 363,776
Apr 12, 10 PM $ 0.00379
-0.08%
$ 3.79 million $ 363,281
Apr 12, 9 PM $ 0.00379
+0.08%
$ 3.79 million $ 363,092
Apr 12, 8 PM $ 0.00379
+0.00%
$ 3.79 million $ 362,001
Apr 12, 7 PM $ 0.00379
-0.03%
$ 3.79 million $ 361,892
Apr 12, 6 PM $ 0.00379
+0.05%
$ 3.79 million $ 361,756
Apr 12, 5 PM $ 0.00379
+0.03%
$ 3.79 million $ 360,915
Apr 12, 4 PM $ 0.00379
+0.05%
$ 3.79 million $ 360,732
Apr 12, 3 PM $ 0.00378
-0.03%
$ 3.78 million $ 360,878
Apr 12, 2 PM $ 0.00378
+0.03%
$ 3.78 million $ 362,032
Apr 12, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 361,788
Apr 12, 12 PM $ 0.00378
+0.05%
$ 3.78 million $ 361,868
Apr 12, 11 AM $ 0.00378
-0.03%
$ 3.78 million $ 362,428
Apr 12, 10 AM $ 0.00378
-0.03%
$ 3.78 million $ 362,251
Apr 12, 9 AM $ 0.00378
+0.08%
$ 3.78 million $ 362,440
Apr 12, 8 AM $ 0.00378
+0.03%
$ 3.78 million $ 363,154
Apr 12, 7 AM $ 0.00378
-0.03%
$ 3.78 million $ 363,345
Apr 12, 6 AM $ 0.00378
-0.11%
$ 3.78 million $ 363,219
Apr 12, 5 AM $ 0.00378
-0.03%
$ 3.78 million $ 363,936
Apr 12, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 364,029
Apr 12, 3 AM $ 0.00378
+0.03%
$ 3.78 million $ 364,854
Apr 12, 2 AM $ 0.00378
-0.11%
$ 3.78 million $ 365,145
Apr 12, 1 AM $ 0.00378
+0.03%
$ 3.78 million $ 365,510
Apr 12, 12 AM $ 0.00378
+0.08%
$ 3.78 million $ 365,622
Apr 11, 11 PM $ 0.00378
+0.08%
$ 3.78 million $ 365,717
Apr 11, 10 PM $ 0.00378
-0.08%
$ 3.78 million $ 366,689
Apr 11, 9 PM $ 0.00378
-0.03%
$ 3.78 million $ 367,266
Apr 11, 8 PM $ 0.00378
+0.32%
$ 3.78 million $ 368,228
Apr 11, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 368,477
Apr 11, 6 PM $ 0.00379
+0.11%
$ 3.79 million $ 367,713
Apr 11, 5 PM $ 0.00378
+0.00%
$ 3.79 million $ 368,310
Apr 11, 4 PM $ 0.00378
+0.03%
$ 3.79 million $ 369,071
Apr 11, 3 PM $ 0.00378
-0.08%
$ 3.78 million $ 368,541
Apr 11, 2 PM $ 0.00379
-0.08%
$ 3.79 million $ 368,489
Apr 11, 1 PM $ 0.00379
+0.03%
$ 3.79 million $ 368,335
Apr 11, 12 PM $ 0.00379
-0.05%
$ 3.79 million $ 367,569
Apr 11, 11 AM $ 0.00379
+0.08%
$ 3.79 million $ 367,075
Apr 11, 10 AM $ 0.00379
-0.08%
$ 3.79 million $ 367,354
Apr 11, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 367,263
Apr 11, 8 AM $ 0.00379
-0.11%
$ 3.79 million $ 366,772
Apr 11, 7 AM $ 0.0038
-0.03%
$ 3.8 million $ 366,682
Apr 11, 6 AM $ 0.0038
-0.11%
$ 3.8 million $ 366,950
Apr 11, 5 AM $ 0.0038
-0.03%
$ 3.8 million $ 367,261
Apr 11, 4 AM $ 0.0038
-0.03%
$ 3.8 million $ 367,484
Apr 11, 3 AM $ 0.0038
-0.03%
$ 3.8 million $ 367,078
Apr 11, 2 AM $ 0.0038
-0.05%
$ 3.8 million $ 367,867