lrats Historical Data

LRATS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00385
+0.05%
$ 3.85 million $ 361,714
Apr 1, 10 PM $ 0.00385
-0.08%
$ 3.85 million $ 361,863
Apr 1, 9 PM $ 0.00385
-0.03%
$ 3.85 million $ 361,685
Apr 1, 8 PM $ 0.00385
-0.08%
$ 3.85 million $ 362,606
Apr 1, 7 PM $ 0.00386
-0.13%
$ 3.86 million $ 361,721
Apr 1, 6 PM $ 0.00386
-0.03%
$ 3.86 million $ 361,543
Apr 1, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 361,810
Apr 1, 4 PM $ 0.00387
+0.08%
$ 3.87 million $ 361,712
Apr 1, 3 PM $ 0.00386
-0.05%
$ 3.87 million $ 363,265
Apr 1, 2 PM $ 0.00387
+0.08%
$ 3.87 million $ 363,290
Apr 1, 1 PM $ 0.00386
-0.03%
$ 3.86 million $ 365,131
Apr 1, 12 PM $ 0.00386
-0.05%
$ 3.86 million $ 364,192
Apr 1, 11 AM $ 0.00386
-0.03%
$ 3.87 million $ 363,903
Apr 1, 10 AM $ 0.00387
-0.03%
$ 3.87 million $ 364,243
Apr 1, 9 AM $ 0.00387
-0.03%
$ 3.87 million $ 364,062
Apr 1, 8 AM $ 0.00387
+0.08%
$ 3.87 million $ 366,502
Apr 1, 7 AM $ 0.00386
-0.10%
$ 3.86 million $ 368,363
Apr 1, 6 AM $ 0.00387
+0.05%
$ 3.87 million $ 369,377
Apr 1, 5 AM $ 0.00386
+0.10%
$ 3.87 million $ 369,995
Apr 1, 4 AM $ 0.00386
-0.10%
$ 3.86 million $ 369,876
Apr 1, 3 AM $ 0.00386
+0.05%
$ 3.87 million $ 370,065
Apr 1, 2 AM $ 0.00386
-0.13%
$ 3.86 million $ 371,303
Apr 1, 1 AM $ 0.00387
+0.08%
$ 3.87 million $ 372,019
Apr 1, 12 AM $ 0.00386
+0.08%
$ 3.86 million $ 372,760
Mar 31, 11 PM $ 0.00386
+0.16%
$ 3.86 million $ 372,592
Mar 31, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 372,526
Mar 31, 9 PM $ 0.00385
+0.16%
$ 3.85 million $ 372,320
Mar 31, 8 PM $ 0.00385
+0.03%
$ 3.85 million $ 371,572
Mar 31, 7 PM $ 0.00385
-0.10%
$ 3.85 million $ 371,968
Mar 31, 6 PM $ 0.00385
+0.00%
$ 3.85 million $ 372,147
Mar 31, 5 PM $ 0.00385
-0.03%
$ 3.85 million $ 372,147
Mar 31, 4 PM $ 0.00385
-0.05%
$ 3.85 million $ 372,367
Mar 31, 3 PM $ 0.00385
-0.08%
$ 3.85 million $ 373,120
Mar 31, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 372,352
Mar 31, 1 PM $ 0.00385
-0.10%
$ 3.85 million $ 373,580
Mar 31, 12 PM $ 0.00386
+0.03%
$ 3.86 million $ 374,274
Mar 31, 11 AM $ 0.00386
+0.05%
$ 3.86 million $ 374,776
Mar 31, 10 AM $ 0.00385
-0.03%
$ 3.85 million $ 374,669
Mar 31, 9 AM $ 0.00386
-0.03%
$ 3.86 million $ 374,378
Mar 31, 8 AM $ 0.00386
-0.03%
$ 3.86 million $ 374,006
Mar 31, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 372,664
Mar 31, 6 AM $ 0.00386
-0.05%
$ 3.86 million $ 371,660
Mar 31, 5 AM $ 0.00386
+0.08%
$ 3.86 million $ 372,034
Mar 31, 4 AM $ 0.00386
-0.13%
$ 3.86 million $ 371,652
Mar 31, 3 AM $ 0.00386
+0.03%
$ 3.86 million $ 371,461
Mar 31, 2 AM $ 0.00386
+0.08%
$ 3.86 million $ 370,487
Mar 31, 1 AM $ 0.00386
-0.05%
$ 3.86 million $ 370,608
Mar 31, 12 AM $ 0.00386
+0.03%
$ 3.86 million $ 370,475
Mar 30, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 370,622
Mar 30, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 369,749