lrats Historical Data

LRATS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00386
+0.78%
$ 3.86 million $ 372,198
Mar 18, 2026 $ 0.00383
+0.03%
$ 3.83 million $ 367,702
Mar 17, 2026 $ 0.00383
-0.29%
$ 3.83 million $ 369,811
Mar 16, 2026 $ 0.00384
-0.60%
$ 3.84 million $ 369,368
Mar 15, 2026 $ 0.00387
-0.28%
$ 3.87 million $ 373,432
Mar 14, 2026 $ 0.00388
-0.10%
$ 3.88 million $ 376,855
Mar 13, 2026 $ 0.00388
-0.51%
$ 3.88 million $ 370,047
Mar 12, 2026 $ 0.0039
-0.10%
$ 3.9 million $ 376,010
Mar 11, 2026 $ 0.0039
+0.31%
$ 3.9 million $ 374,169
Mar 10, 2026 $ 0.00389
-0.49%
$ 3.89 million $ 377,491
Mar 9, 2026 $ 0.00391
+0.13%
$ 3.91 million $ 380,294
Mar 8, 2026 $ 0.00391
+0.00%
$ 3.91 million $ 374,729
Mar 7, 2026 $ 0.00391
-0.23%
$ 3.91 million $ 379,498
Mar 6, 2026 $ 0.00392
+0.13%
$ 3.92 million $ 375,812
Mar 5, 2026 $ 0.00391
-0.41%
$ 3.91 million $ 371,759
Mar 4, 2026 $ 0.00393
-0.46%
$ 3.93 million $ 373,693
Mar 3, 2026 $ 0.00394
-0.30%
$ 3.94 million $ 384,299
Mar 2, 2026 $ 0.00396
+0.25%
$ 3.96 million $ 383,241
Mar 1, 2026 $ 0.00395
+0.59%
$ 3.95 million $ 377,957
Feb 28, 2026 $ 0.00392
-0.38%
$ 3.92 million $ 379,468
Feb 27, 2026 $ 0.00394
-0.35%
$ 3.94 million $ 383,685
Feb 26, 2026 $ 0.00395
-0.78%
$ 3.95 million $ 375,740
Feb 25, 2026 $ 0.00398
+0.03%
$ 3.98 million $ 381,545
Feb 24, 2026 $ 0.00398
+0.13%
$ 3.98 million $ 384,209
Feb 23, 2026 $ 0.00398
+0.28%
$ 3.98 million $ 378,271
Feb 22, 2026 $ 0.00396
+0.15%
$ 3.96 million $ 382,999
Feb 21, 2026 $ 0.00396
+0.20%
$ 3.96 million $ 366,341
Feb 20, 2026 $ 0.00395
-0.03%
$ 3.95 million $ 375,170
Feb 19, 2026 $ 0.00395
+0.36%
$ 3.95 million $ 375,814
Feb 18, 2026 $ 0.00394
-0.25%
$ 3.94 million $ 378,564
Feb 17, 2026 $ 0.00395
-0.03%
$ 3.95 million $ 381,582
Feb 16, 2026 $ 0.00395
+0.13%
$ 3.95 million $ 376,760
Feb 15, 2026 $ 0.00394
-0.18%
$ 3.94 million $ 378,950
Feb 14, 2026 $ 0.00395
-0.23%
$ 3.95 million $ 379,223
Feb 13, 2026 $ 0.00396
+0.10%
$ 3.96 million $ 382,170
Feb 12, 2026 $ 0.00395
+0.10%
$ 3.96 million $ 381,111
Feb 11, 2026 $ 0.00395
+0.28%
$ 3.95 million $ 382,406
Feb 10, 2026 $ 0.00394
+0.03%
$ 3.94 million $ 379,790
Feb 9, 2026 $ 0.00394
+0.10%
$ 3.94 million $ 381,307
Feb 8, 2026 $ 0.00393
+0.13%
$ 3.93 million $ 379,337
Feb 7, 2026 $ 0.00393
-0.15%
$ 3.93 million $ 374,607
Feb 6, 2026 $ 0.00393
-0.15%
$ 3.93 million $ 379,386
Feb 5, 2026 $ 0.00394
+0.00%
$ 3.94 million $ 382,319
Feb 4, 2026 $ 0.00394
-0.63%
$ 3.94 million $ 380,807
Feb 3, 2026 $ 0.00397
-0.48%
$ 3.97 million $ 375,517
Feb 2, 2026 $ 0.00399
+0.15%
$ 3.99 million $ 379,172
Feb 1, 2026 $ 0.00398
+0.10%
$ 3.98 million $ 378,472
Jan 31, 2026 $ 0.00398
+0.25%
$ 3.98 million $ 381,988
Jan 30, 2026 $ 0.00396
-0.08%
$ 3.96 million $ 373,197
Jan 29, 2026 $ 0.00397
-0.45%
$ 3.97 million $ 383,222