lrats Historical Data

LRATS Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,917
4:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,687
4:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,598
4:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,485
4:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,321
4:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,286
4:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,146
4:07 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,060
4:02 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,931
3:57 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,834
3:52 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,953
3:47 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,900
3:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,936
3:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,998
3:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,325
3:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,305
3:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,225
3:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,176
3:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,344
3:07 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,353
3:02 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,203
2:57 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,159
2:52 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,876
2:47 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,021
2:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,030
2:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,077
2:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,992
2:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,091
2:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,062
2:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,144
2:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,097
2:07 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,991
2:02 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,937
1:57 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,100
1:52 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,925
1:47 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,009
1:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,840
1:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,815
1:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,815
1:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,987
1:22 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,836
1:17 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,885
1:12 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,764
1:07 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,737
1:02 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,714
12:57 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,941
12:52 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,213
12:47 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,518
12:42 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,456
12:37 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,449