lrats Historical Data

LRATS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00403
-0.10%
$ 4.03 million $ 391,379
Jan 17, 2026 $ 0.00403
+0.35%
$ 4.04 million $ 388,382
Jan 16, 2026 $ 0.00402
+0.12%
$ 4.02 million $ 389,140
Jan 15, 2026 $ 0.00401
-0.02%
$ 4.01 million $ 388,793
Jan 14, 2026 $ 0.00401
+0.00%
$ 4.01 million $ 384,343
Jan 13, 2026 $ 0.00401
-0.07%
$ 4.01 million $ 386,158
Jan 12, 2026 $ 0.00402
-0.12%
$ 4.02 million $ 379,027
Jan 11, 2026 $ 0.00402
+0.02%
$ 4.02 million $ 386,927
Jan 10, 2026 $ 0.00402
-0.07%
$ 4.02 million $ 389,124
Jan 9, 2026 $ 0.00402
-0.05%
$ 4.02 million $ 388,989
Jan 8, 2026 $ 0.00402
+0.15%
$ 4.02 million $ 388,312
Jan 7, 2026 $ 0.00402
-0.40%
$ 4.02 million $ 390,241
Jan 6, 2026 $ 0.00403
-0.10%
$ 4.03 million $ 389,398
Jan 5, 2026 $ 0.00404
-0.20%
$ 4.04 million $ 386,831
Jan 4, 2026 $ 0.00405
+0.42%
$ 4.05 million $ 390,212
Jan 3, 2026 $ 0.00403
-0.32%
$ 4.03 million $ 391,448
Jan 2, 2026 $ 0.00404
-0.32%
$ 4.04 million $ 391,107
Jan 1, 2026 $ 0.00405
-0.54%
$ 4.05 million $ 396,278
Dec 31, 2025 $ 0.00408
+0.30%
$ 4.08 million $ 396,623
Dec 30, 2025 $ 0.00406
+0.27%
$ 4.06 million $ 392,283
Dec 29, 2025 $ 0.00405
-0.22%
$ 4.05 million $ 394,768
Dec 28, 2025 $ 0.00406
+0.02%
$ 4.06 million $ 391,530
Dec 27, 2025 $ 0.00406
-0.69%
$ 4.05 million $ 395,138
Dec 26, 2025 $ 0.00409
-0.27%
$ 4.09 million $ 398,837
Dec 25, 2025 $ 0.0041
+0.10%
$ 4.1 million $ 397,007
Dec 24, 2025 $ 0.00409
+0.05%
$ 4.09 million $ 395,626
Dec 23, 2025 $ 0.00408
+0.15%
$ 4.09 million $ 392,008
Dec 22, 2025 $ 0.00408
-0.34%
$ 4.08 million $ 394,038
Dec 21, 2025 $ 0.0041
+0.00%
$ 4.1 million $ 397,462
Dec 20, 2025 $ 0.0041
-0.27%
$ 4.1 million $ 397,090
Dec 19, 2025 $ 0.00411
+0.74%
$ 4.11 million $ 396,311
Dec 18, 2025 $ 0.00408
+0.10%
$ 4.08 million $ 392,594
Dec 17, 2025 $ 0.00407
-0.42%
$ 4.08 million $ 394,934
Dec 16, 2025 $ 0.00409
-0.10%
$ 4.08 million $ 397,075
Dec 15, 2025 $ 0.00409
-0.20%
$ 4.09 million $ 396,495
Dec 14, 2025 $ 0.0041
-0.58%
$ 4.1 million $ 398,295
Dec 13, 2025 $ 0.00412
+0.22%
$ 4.12 million $ 402,450
Dec 12, 2025 $ 0.00411
-0.70%
$ 4.11 million $ 404,394
Dec 11, 2025 $ 0.00414
-0.12%
$ 4.14 million $ 402,918
Dec 10, 2025 $ 0.00415
-0.05%
$ 4.15 million $ 401,489
Dec 9, 2025 $ 0.00415
+0.05%
$ 4.15 million $ 398,000
Dec 8, 2025 $ 0.00415
+0.14%
$ 4.15 million $ 399,757
Dec 7, 2025 $ 0.00414
-0.02%
$ 4.14 million $ 403,654
Dec 6, 2025 $ 0.00414
+0.46%
$ 4.14 million $ 399,351
Dec 5, 2025 $ 0.00413
-0.34%
$ 4.13 million $ 399,446
Dec 4, 2025 $ 0.00414
-0.05%
$ 4.14 million $ 398,587
Dec 3, 2025 $ 0.00414
+0.15%
$ 4.14 million $ 401,441
Dec 2, 2025 $ 0.00414
-0.19%
$ 4.14 million $ 402,686
Dec 1, 2025 $ 0.00414
-2.54%
$ 4.14 million $ 405,881
Nov 30, 2025 $ 0.00425
+0.43%
$ 4.24 million $ 407,523