lrats Historical Data

LRATS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00377
+0.16%
$ 3.77 million $ 362,761
Apr 24, 5 AM $ 0.00376
+0.03%
$ 3.77 million $ 362,726
Apr 24, 4 AM $ 0.00376
+0.11%
$ 3.77 million $ 362,978
Apr 24, 3 AM $ 0.00376
+0.05%
$ 3.76 million $ 363,313
Apr 24, 2 AM $ 0.00376
-0.05%
$ 3.76 million $ 363,342
Apr 24, 1 AM $ 0.00376
-0.03%
$ 3.76 million $ 362,730
Apr 24, 12 AM $ 0.00376
+0.05%
$ 3.76 million $ 363,038
Apr 23, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,511
Apr 23, 10 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,867
Apr 23, 9 PM $ 0.00376
-0.03%
$ 3.76 million $ 362,991
Apr 23, 8 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,918
Apr 23, 7 PM $ 0.00376
-0.03%
$ 3.76 million $ 362,230
Apr 23, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,131
Apr 23, 5 PM $ 0.00376
-0.11%
$ 3.76 million $ 361,823
Apr 23, 4 PM $ 0.00376
+0.08%
$ 3.76 million $ 361,367
Apr 23, 3 PM $ 0.00376
+0.03%
$ 3.76 million $ 361,293
Apr 23, 2 PM $ 0.00376
-0.05%
$ 3.76 million $ 361,814
Apr 23, 1 PM $ 0.00376
+0.05%
$ 3.76 million $ 362,035
Apr 23, 12 PM $ 0.00376
-0.08%
$ 3.76 million $ 361,402
Apr 23, 11 AM $ 0.00376
-0.03%
$ 3.76 million $ 361,202
Apr 23, 10 AM $ 0.00376
-0.05%
$ 3.76 million $ 360,841
Apr 23, 9 AM $ 0.00377
+0.05%
$ 3.77 million $ 361,255
Apr 23, 8 AM $ 0.00376
-0.11%
$ 3.76 million $ 361,091
Apr 23, 7 AM $ 0.00377
+0.35%
$ 3.77 million $ 362,362
Apr 23, 6 AM $ 0.00376
+0.03%
$ 3.76 million $ 362,630
Apr 23, 5 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,147
Apr 23, 4 AM $ 0.00375
-0.05%
$ 3.75 million $ 362,789
Apr 23, 3 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,747
Apr 23, 2 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,423
Apr 23, 1 AM $ 0.00375
-0.03%
$ 3.75 million $ 362,842
Apr 23, 12 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,187
Apr 22, 11 PM $ 0.00375
+0.03%
$ 3.75 million $ 362,955
Apr 22, 10 PM $ 0.00375
-0.08%
$ 3.75 million $ 362,675
Apr 22, 9 PM $ 0.00375
-0.03%
$ 3.75 million $ 362,934
Apr 22, 8 PM $ 0.00375
+0.03%
$ 3.75 million $ 362,654
Apr 22, 7 PM $ 0.00375
+0.08%
$ 3.75 million $ 362,778
Apr 22, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,842
Apr 22, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 363,702
Apr 22, 4 PM $ 0.00374
+0.03%
$ 3.75 million $ 364,054
Apr 22, 3 PM $ 0.00374
-0.11%
$ 3.74 million $ 363,725
Apr 22, 2 PM $ 0.00375
-0.03%
$ 3.75 million $ 363,625
Apr 22, 1 PM $ 0.00375
-0.05%
$ 3.75 million $ 363,944
Apr 22, 12 PM $ 0.00375
-0.03%
$ 3.75 million $ 364,849
Apr 22, 11 AM $ 0.00375
+0.05%
$ 3.75 million $ 364,849
Apr 22, 10 AM $ 0.00375
-0.08%
$ 3.75 million $ 365,489
Apr 22, 9 AM $ 0.00375
-0.08%
$ 3.75 million $ 365,122
Apr 22, 8 AM $ 0.00375
-0.03%
$ 3.75 million $ 365,005
Apr 22, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,878
Apr 22, 6 AM $ 0.00375
+0.08%
$ 3.75 million $ 364,219
Apr 22, 5 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,971