lrats Historical Data

LRATS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00376
+0.03%
$ 3.76 million $ 363,539
May 3, 10 PM $ 0.00376
-0.03%
$ 3.76 million $ 363,572
May 3, 9 PM $ 0.00376
-0.05%
$ 3.76 million $ 363,835
May 3, 8 PM $ 0.00376
+0.13%
$ 3.76 million $ 364,168
May 3, 7 PM $ 0.00376
-0.11%
$ 3.76 million $ 364,540
May 3, 6 PM $ 0.00376
-0.08%
$ 3.76 million $ 364,765
May 3, 5 PM $ 0.00376
+0.00%
$ 3.77 million $ 364,832
May 3, 4 PM $ 0.00376
+0.00%
$ 3.77 million $ 364,984
May 3, 3 PM $ 0.00377
-0.11%
$ 3.77 million $ 364,696
May 3, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 365,049
May 3, 1 PM $ 0.00377
-0.13%
$ 3.77 million $ 364,264
May 3, 12 PM $ 0.00378
-0.03%
$ 3.78 million $ 364,818
May 3, 11 AM $ 0.00378
-0.03%
$ 3.78 million $ 365,183
May 3, 10 AM $ 0.00378
+0.05%
$ 3.78 million $ 365,592
May 3, 9 AM $ 0.00378
-0.03%
$ 3.78 million $ 366,133
May 3, 8 AM $ 0.00378
+0.03%
$ 3.78 million $ 366,298
May 3, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 366,345
May 3, 6 AM $ 0.00378
+0.03%
$ 3.78 million $ 366,942
May 3, 5 AM $ 0.00378
+0.08%
$ 3.78 million $ 366,519
May 3, 4 AM $ 0.00378
+0.08%
$ 3.78 million $ 365,863
May 3, 3 AM $ 0.00377
-0.16%
$ 3.77 million $ 366,273
May 3, 2 AM $ 0.00378
+0.29%
$ 3.78 million $ 366,698
May 3, 1 AM $ 0.00378
-0.05%
$ 3.78 million $ 366,757
May 3, 12 AM $ 0.00378
+0.08%
$ 3.78 million $ 366,734
May 2, 11 PM $ 0.00377
+0.11%
$ 3.77 million $ 366,028
May 2, 10 PM $ 0.00377
-0.08%
$ 3.77 million $ 365,615
May 2, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 364,620
May 2, 8 PM $ 0.00377
-0.05%
$ 3.77 million $ 365,094
May 2, 7 PM $ 0.00377
+0.03%
$ 3.77 million $ 364,739
May 2, 6 PM $ 0.00377
-0.08%
$ 3.77 million $ 363,608
May 2, 5 PM $ 0.00378
-0.05%
$ 3.78 million $ 363,859
May 2, 4 PM $ 0.00378
+0.03%
$ 3.78 million $ 364,014
May 2, 3 PM $ 0.00378
+0.03%
$ 3.78 million $ 364,531
May 2, 2 PM $ 0.00378
-0.11%
$ 3.78 million $ 364,149
May 2, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 364,190
May 2, 12 PM $ 0.00378
+0.03%
$ 3.78 million $ 363,619
May 2, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 363,511
May 2, 10 AM $ 0.00378
-0.03%
$ 3.78 million $ 363,628
May 2, 9 AM $ 0.00378
+0.08%
$ 3.78 million $ 363,364
May 2, 8 AM $ 0.00378
+0.08%
$ 3.78 million $ 363,186
May 2, 7 AM $ 0.00377
+0.05%
$ 3.77 million $ 362,599
May 2, 6 AM $ 0.00377
-0.05%
$ 3.77 million $ 362,562
May 2, 5 AM $ 0.00378
+0.08%
$ 3.78 million $ 362,817
May 2, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 362,061
May 2, 3 AM $ 0.00377
-0.05%
$ 3.77 million $ 361,345
May 2, 2 AM $ 0.00377
-0.08%
$ 3.77 million $ 361,386
May 2, 1 AM $ 0.00378
+0.03%
$ 3.78 million $ 361,438
May 2, 12 AM $ 0.00377
+0.08%
$ 3.77 million $ 362,034
May 1, 11 PM $ 0.00377
+0.08%
$ 3.77 million $ 362,564
May 1, 10 PM $ 0.00377
+0.03%
$ 3.77 million $ 362,576