lrats Historical Data

LRATS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00423
-0.05%
$ 4.23 million $ 410,899
Nov 28, 2025 $ 0.00423
-0.47%
$ 4.23 million $ 409,464
Nov 27, 2025 $ 0.00425
+0.12%
$ 4.25 million $ 409,967
Nov 26, 2025 $ 0.00425
+0.35%
$ 4.24 million $ 392,358
Nov 25, 2025 $ 0.00425
-0.28%
$ 4.21 million $ 386,442
Nov 24, 2025 $ 0.00426
+0.16%
$ 4.26 million $ 407,352
Nov 23, 2025 $ 0.00425
+0.02%
$ 4.25 million $ 409,457
Nov 22, 2025 $ 0.00425
+0.43%
$ 4.25 million $ 405,649
Nov 21, 2025 $ 0.00424
+0.24%
$ 4.23 million $ 382,557
Nov 20, 2025 $ 0.00423
+0.38%
$ 4.23 million $ 403,731
Nov 19, 2025 $ 0.00422
-0.21%
$ 4.22 million $ 411,362
Nov 18, 2025 $ 0.00423
+0.07%
$ 4.22 million $ 349,522
Nov 17, 2025 $ 0.00422
-0.28%
$ 4.22 million $ 406,572
Nov 16, 2025 $ 0.00424
-0.16%
$ 4.24 million $ 373,112
Nov 15, 2025 $ 0.00432
-1.28%
$ 4.24 million $ 409,424
Nov 14, 2025 $ 0.0044
+1.97%
$ 4.38 million $ 418,311
Nov 13, 2025 $ 0.00424
-0.05%
$ 4.34 million $ 415,949
Nov 12, 2025 $ 0.00424
+0.88%
$ 4.23 million $ 416,069
Nov 11, 2025 $ 0.00421
-8.86%
$ 4.21 million $ 428,992
Nov 10, 2025 $ 0.00462
+1.63%
$ 4.62 million $ 440,493
Nov 9, 2025 $ 0.00454
+0.60%
$ 4.54 million $ 436,160
Nov 8, 2025 $ 0.00457
+3.07%
$ 4.57 million $ 431,059
Nov 7, 2025 $ 0.00449
+0.02%
$ 4.49 million $ 435,278
Nov 6, 2025 $ 0.00449
-10.35%
$ 4.49 million $ 465,127
Nov 5, 2025 $ 0.005
-5.10%
$ 5 million $ 506,133
Nov 4, 2025 $ 0.00529
-9.85%
$ 5.29 million $ 527,449
Nov 3, 2025 $ 0.00586
-0.17%
$ 5.86 million $ 579,417
Nov 2, 2025 $ 0.00586
-2.32%
$ 5.86 million $ 574,786
Nov 1, 2025 $ 0.00598
+2.61%
$ 5.98 million $ 579,862
Oct 31, 2025 $ 0.00585
-14.93%
$ 5.83 million $ 601,862
Oct 30, 2025 $ 0.00687
+3.54%
$ 6.88 million $ 644,173
Oct 29, 2025 $ 0.00667
-10.13%
$ 6.67 million $ 678,625
Oct 28, 2025 $ 0.00734
+0.23%
$ 7.39 million $ 722,114
Oct 27, 2025 $ 0.00735
-11.95%
$ 7.36 million $ 746,573
Oct 26, 2025 $ 0.00838
-0.90%
$ 8.38 million $ 806,386
Oct 25, 2025 $ 0.00848
+5.94%
$ 8.48 million $ 809,207
Oct 24, 2025 $ 0.00819
-6.57%
$ 8.01 million $ 822,393
Oct 23, 2025 $ 0.00878
-5.52%
$ 8.77 million $ 866,122
Oct 22, 2025 $ 0.0093
-9.47%
$ 9.32 million $ 939,159
Oct 21, 2025 $ 0.0102
+24.25%
$ 10.22 million $ 977,035
Oct 20, 2025 $ 0.00816
+0.63%
$ 8.16 million $ 777,606
Oct 19, 2025 $ 0.00811
+1.92%
$ 8.1 million $ 778,178
Oct 18, 2025 $ 0.00795
-2.19%
$ 7.97 million $ 782,406
Oct 17, 2025 $ 0.00812
-0.42%
$ 8.13 million $ 793,939
Oct 16, 2025 $ 0.00816
+4.48%
$ 8.15 million $ 765,815
Oct 15, 2025 $ 0.00784
-1.74%
$ 7.82 million $ 766,553
Oct 14, 2025 $ 0.00797
-2.04%
$ 7.98 million $ 787,110
Oct 13, 2025 $ 0.00814
-2.75%
$ 8.14 million $ 803,030
Oct 12, 2025 $ 0.00836
-0.77%
$ 8.37 million $ 806,509
Oct 11, 2025 $ 0.00843
-1.72%
$ 8.43 million $ 820,793