lrats Historical Data

LRATS Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00377
+0.03%
$ 3.77 million $ 363,574
May 1, 8 PM $ 0.00377
+0.05%
$ 3.77 million $ 363,885
May 1, 7 PM $ 0.00377
+0.03%
$ 3.77 million $ 364,015
May 1, 6 PM $ 0.00376
+0.00%
$ 3.77 million $ 364,206
May 1, 5 PM $ 0.00376
+0.05%
$ 3.77 million $ 364,062
May 1, 4 PM $ 0.00376
+0.03%
$ 3.76 million $ 363,828
May 1, 3 PM $ 0.00376
-0.03%
$ 3.76 million $ 363,849
May 1, 2 PM $ 0.00376
-0.13%
$ 3.76 million $ 364,387
May 1, 1 PM $ 0.00376
+0.05%
$ 3.77 million $ 364,824
May 1, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 365,442
May 1, 11 AM $ 0.00376
+0.05%
$ 3.76 million $ 365,513
May 1, 10 AM $ 0.00376
-0.03%
$ 3.76 million $ 365,811
May 1, 9 AM $ 0.00376
-0.05%
$ 3.77 million $ 366,037
May 1, 8 AM $ 0.00377
+0.03%
$ 3.77 million $ 366,201
May 1, 7 AM $ 0.00376
+0.03%
$ 3.77 million $ 366,630
May 1, 6 AM $ 0.00376
+0.03%
$ 3.77 million $ 366,244
May 1, 5 AM $ 0.00376
-0.05%
$ 3.76 million $ 366,874
May 1, 4 AM $ 0.00376
-0.03%
$ 3.77 million $ 367,784
May 1, 3 AM $ 0.00376
+0.03%
$ 3.77 million $ 368,151
May 1, 2 AM $ 0.00376
+0.03%
$ 3.76 million $ 367,902
May 1, 1 AM $ 0.00376
+0.00%
$ 3.76 million $ 367,491
May 1, 12 AM $ 0.00376
-0.03%
$ 3.76 million $ 366,706
Apr 30, 11 PM $ 0.00376
-0.19%
$ 3.76 million $ 366,690
Apr 30, 10 PM $ 0.00377
+0.03%
$ 3.77 million $ 366,637
Apr 30, 9 PM $ 0.00377
-0.05%
$ 3.77 million $ 366,278
Apr 30, 8 PM $ 0.00377
+0.00%
$ 3.77 million $ 365,737
Apr 30, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 366,082
Apr 30, 6 PM $ 0.00377
-0.05%
$ 3.77 million $ 366,039
Apr 30, 5 PM $ 0.00377
+0.03%
$ 3.77 million $ 366,454
Apr 30, 4 PM $ 0.00377
+0.08%
$ 3.77 million $ 367,111
Apr 30, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 365,830
Apr 30, 2 PM $ 0.00377
-0.03%
$ 3.77 million $ 365,106
Apr 30, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 364,737
Apr 30, 12 PM $ 0.00377
-0.19%
$ 3.77 million $ 364,377
Apr 30, 11 AM $ 0.00378
-0.11%
$ 3.78 million $ 363,871
Apr 30, 10 AM $ 0.00378
+0.08%
$ 3.78 million $ 362,668
Apr 30, 9 AM $ 0.00378
+0.03%
$ 3.78 million $ 360,564
Apr 30, 8 AM $ 0.00378
+0.03%
$ 3.78 million $ 359,504
Apr 30, 7 AM $ 0.00378
+0.16%
$ 3.78 million $ 359,214
Apr 30, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 359,047
Apr 30, 5 AM $ 0.00377
-0.08%
$ 3.77 million $ 357,663
Apr 30, 4 AM $ 0.00378
+0.05%
$ 3.78 million $ 357,041
Apr 30, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 357,543
Apr 30, 2 AM $ 0.00378
+0.08%
$ 3.78 million $ 357,150
Apr 30, 1 AM $ 0.00377
-0.11%
$ 3.77 million $ 357,155
Apr 30, 12 AM $ 0.00378
+0.13%
$ 3.78 million $ 357,541
Apr 29, 11 PM $ 0.00377
+0.03%
$ 3.77 million $ 357,006
Apr 29, 10 PM $ 0.00377
-0.11%
$ 3.77 million $ 356,661
Apr 29, 9 PM $ 0.00377
+0.11%
$ 3.77 million $ 356,621
Apr 29, 8 PM $ 0.00377
+0.05%
$ 3.77 million $ 356,424