lrats Historical Data

LRATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00858
-7.31%
$ 8.58 million $ 864,784
Oct 9, 2025 $ 0.00926
+2.14%
$ 9.26 million $ 891,148
Oct 8, 2025 $ 0.00908
+0.46%
$ 9.08 million $ 885,701
Oct 7, 2025 $ 0.00903
-2.16%
$ 9.04 million $ 882,825
Oct 6, 2025 $ 0.00923
-3.47%
$ 9.23 million $ 912,019
Oct 5, 2025 $ 0.00957
-3.89%
$ 9.57 million $ 944,506
Oct 4, 2025 $ 0.00995
+5.19%
$ 9.96 million $ 946,360
Oct 3, 2025 $ 0.00947
+0.88%
$ 9.46 million $ 914,264
Oct 2, 2025 $ 0.00939
-1.63%
$ 9.39 million $ 917,223
Oct 1, 2025 $ 0.00955
-1.08%
$ 9.55 million $ 934,473
Sep 30, 2025 $ 0.00964
-3.19%
$ 9.66 million $ 954,509
Sep 29, 2025 $ 0.00995
-3.00%
$ 9.95 million $ 973,168
Sep 28, 2025 $ 0.0103
+4.63%
$ 10.24 million $ 989,553
Sep 27, 2025 $ 0.00979
+6.76%
$ 9.79 million $ 932,249
Sep 26, 2025 $ 0.0091
-2.06%
$ 9.18 million $ 896,564
Sep 25, 2025 $ 0.00923
+0.08%
$ 9.31 million $ 893,797
Sep 24, 2025 $ 0.00927
-7.06%
$ 9.24 million $ 936,496
Sep 23, 2025 $ 0.00997
+0.55%
$ 9.97 million $ 969,174
Sep 22, 2025 $ 0.00997
+0.22%
$ 9.92 million $ 979,569
Sep 21, 2025 $ 0.01
-2.87%
$ 10.02 million $ 989,507
Sep 20, 2025 $ 0.0102
-7.79%
$ 10.32 million $ 1.03 million
Sep 19, 2025 $ 0.0112
-2.41%
$ 11.12 million $ 1.11 million
Sep 18, 2025 $ 0.0115
-2.63%
$ 11.51 million $ 1.16 million
Sep 17, 2025 $ 0.0118
+3.28%
$ 11.86 million $ 1.13 million
Sep 16, 2025 $ 0.0114
-2.83%
$ 11.36 million $ 1.13 million
Sep 15, 2025 $ 0.0116
+0.73%
$ 11.72 million $ 1.16 million
Sep 14, 2025 $ 0.0116
+3.14%
$ 11.58 million $ 1.12 million
Sep 13, 2025 $ 0.0113
-2.62%
$ 11.33 million $ 1.14 million
Sep 12, 2025 $ 0.0115
-5.97%
$ 11.53 million $ 1.17 million
Sep 11, 2025 $ 0.0122
-3.30%
$ 12.18 million $ 1.2 million
Sep 10, 2025 $ 0.0126
-6.00%
$ 12.59 million $ 1.18 million
Sep 9, 2025 $ 0.0135
+0.04%
$ 13.42 million $ 1.51 million
Download