lrats Historical Data

LRATS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00376
+0.05%
$ 3.76 million $ 355,984
Apr 29, 6 PM $ 0.00376
+0.03%
$ 3.76 million $ 355,960
Apr 29, 5 PM $ 0.00376
+0.05%
$ 3.76 million $ 355,536
Apr 29, 4 PM $ 0.00376
+0.05%
$ 3.76 million $ 355,415
Apr 29, 3 PM $ 0.00376
+0.08%
$ 3.76 million $ 356,227
Apr 29, 2 PM $ 0.00376
+0.03%
$ 3.76 million $ 356,604
Apr 29, 1 PM $ 0.00376
+0.03%
$ 3.76 million $ 356,224
Apr 29, 12 PM $ 0.00375
+0.03%
$ 3.75 million $ 356,012
Apr 29, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 356,532
Apr 29, 10 AM $ 0.00375
-0.03%
$ 3.75 million $ 356,840
Apr 29, 9 AM $ 0.00375
-0.05%
$ 3.75 million $ 358,659
Apr 29, 8 AM $ 0.00376
+0.11%
$ 3.76 million $ 359,195
Apr 29, 7 AM $ 0.00375
-0.08%
$ 3.75 million $ 359,156
Apr 29, 6 AM $ 0.00375
+0.08%
$ 3.75 million $ 359,587
Apr 29, 5 AM $ 0.00375
-0.03%
$ 3.75 million $ 360,482
Apr 29, 4 AM $ 0.00375
+0.03%
$ 3.75 million $ 360,730
Apr 29, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 360,456
Apr 29, 2 AM $ 0.00375
-0.05%
$ 3.75 million $ 360,642
Apr 29, 1 AM $ 0.00375
-0.08%
$ 3.75 million $ 361,036
Apr 29, 12 AM $ 0.00376
-0.03%
$ 3.76 million $ 361,118
Apr 28, 11 PM $ 0.00376
+0.11%
$ 3.76 million $ 361,521
Apr 28, 10 PM $ 0.00375
+0.05%
$ 3.75 million $ 361,879
Apr 28, 9 PM $ 0.00375
-0.05%
$ 3.75 million $ 361,789
Apr 28, 8 PM $ 0.00375
+0.08%
$ 3.75 million $ 362,012
Apr 28, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,298
Apr 28, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,114
Apr 28, 5 PM $ 0.00375
-0.08%
$ 3.75 million $ 362,228
Apr 28, 4 PM $ 0.00375
+0.03%
$ 3.75 million $ 362,011
Apr 28, 3 PM $ 0.00375
+0.13%
$ 3.75 million $ 361,728
Apr 28, 2 PM $ 0.00374
+0.05%
$ 3.74 million $ 361,155
Apr 28, 1 PM $ 0.00374
+0.03%
$ 3.74 million $ 362,399
Apr 28, 12 PM $ 0.00374
-0.03%
$ 3.74 million $ 362,439
Apr 28, 11 AM $ 0.00374
-0.05%
$ 3.74 million $ 362,505
Apr 28, 10 AM $ 0.00374
-0.08%
$ 3.75 million $ 363,386
Apr 28, 9 AM $ 0.00375
-0.24%
$ 3.75 million $ 363,529
Apr 28, 8 AM $ 0.00376
+0.11%
$ 3.76 million $ 364,071
Apr 28, 7 AM $ 0.00375
+0.05%
$ 3.75 million $ 363,939
Apr 28, 6 AM $ 0.00375
-0.03%
$ 3.75 million $ 363,786
Apr 28, 5 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,761
Apr 28, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,989
Apr 28, 3 AM $ 0.00375
-0.03%
$ 3.75 million $ 362,834
Apr 28, 2 AM $ 0.00375
-0.03%
$ 3.75 million $ 363,159
Apr 28, 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,100
Apr 28, 12 AM $ 0.00375
+0.03%
$ 3.75 million $ 362,941
Apr 27, 11 PM $ 0.00375
+0.11%
$ 3.75 million $ 363,032
Apr 27, 10 PM $ 0.00374
+0.13%
$ 3.74 million $ 363,176
Apr 27, 9 PM $ 0.00374
-0.05%
$ 3.74 million $ 362,883
Apr 27, 8 PM $ 0.00374
-0.05%
$ 3.74 million $ 362,763
Apr 27, 7 PM $ 0.00374
+0.24%
$ 3.74 million $ 362,935
Apr 27, 6 PM $ 0.00373
-0.03%
$ 3.73 million $ 363,781