lrats Historical Data

LRATS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,608
Apr 20, 4 AM $ 0.00375
+0.05%
$ 3.75 million $ 362,538
Apr 20, 3 AM $ 0.00375
+0.05%
$ 3.75 million $ 362,670
Apr 20, 2 AM $ 0.00375
+0.08%
$ 3.75 million $ 362,411
Apr 20, 1 AM $ 0.00375
+0.03%
$ 3.75 million $ 362,957
Apr 20, 12 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,070
Apr 19, 11 PM $ 0.00375
+0.03%
$ 3.75 million $ 363,124
Apr 19, 10 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,025
Apr 19, 9 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,622
Apr 19, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 363,906
Apr 19, 7 PM $ 0.00376
+0.03%
$ 3.76 million $ 363,351
Apr 19, 6 PM $ 0.00375
-0.03%
$ 3.75 million $ 363,928
Apr 19, 5 PM $ 0.00376
+0.11%
$ 3.76 million $ 364,063
Apr 19, 4 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,807
Apr 19, 3 PM $ 0.00376
-0.03%
$ 3.76 million $ 363,274
Apr 19, 2 PM $ 0.00376
+0.05%
$ 3.76 million $ 363,167
Apr 19, 1 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,243
Apr 19, 12 PM $ 0.00376
+0.11%
$ 3.76 million $ 363,862
Apr 19, 11 AM $ 0.00375
-0.05%
$ 3.75 million $ 363,499
Apr 19, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 364,288
Apr 19, 9 AM $ 0.00376
-0.03%
$ 3.76 million $ 364,753
Apr 19, 8 AM $ 0.00376
-0.11%
$ 3.76 million $ 365,578
Apr 19, 7 AM $ 0.00376
-0.05%
$ 3.76 million $ 365,600
Apr 19, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 365,487
Apr 19, 5 AM $ 0.00376
+0.03%
$ 3.77 million $ 366,153
Apr 19, 4 AM $ 0.00376
-0.05%
$ 3.76 million $ 366,459
Apr 19, 3 AM $ 0.00377
-0.03%
$ 3.77 million $ 366,017
Apr 19, 2 AM $ 0.00377
-0.05%
$ 3.77 million $ 365,795
Apr 19, 1 AM $ 0.00377
+0.03%
$ 3.77 million $ 365,435
Apr 19, 12 AM $ 0.00377
+0.13%
$ 3.77 million $ 365,276
Apr 18, 11 PM $ 0.00376
-0.03%
$ 3.76 million $ 365,443
Apr 18, 10 PM $ 0.00376
+0.13%
$ 3.76 million $ 365,109
Apr 18, 9 PM $ 0.00376
-0.05%
$ 3.76 million $ 363,945
Apr 18, 8 PM $ 0.00376
+0.03%
$ 3.76 million $ 363,369
Apr 18, 7 PM $ 0.00376
-0.13%
$ 3.76 million $ 363,565
Apr 18, 6 PM $ 0.00376
-0.03%
$ 3.76 million $ 362,968
Apr 18, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,255
Apr 18, 4 PM $ 0.00376
+0.11%
$ 3.76 million $ 362,351
Apr 18, 3 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,939
Apr 18, 2 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,590
Apr 18, 1 PM $ 0.00376
-0.11%
$ 3.76 million $ 361,816
Apr 18, 12 PM $ 0.00376
-0.08%
$ 3.77 million $ 360,956
Apr 18, 11 AM $ 0.00377
-0.05%
$ 3.77 million $ 360,843
Apr 18, 10 AM $ 0.00377
+0.03%
$ 3.77 million $ 360,027
Apr 18, 9 AM $ 0.00377
+0.05%
$ 3.77 million $ 359,384
Apr 18, 8 AM $ 0.00377
+0.03%
$ 3.77 million $ 358,973
Apr 18, 7 AM $ 0.00377
-0.05%
$ 3.77 million $ 358,741
Apr 18, 6 AM $ 0.00377
-0.03%
$ 3.77 million $ 358,195
Apr 18, 5 AM $ 0.00377
+0.05%
$ 3.77 million $ 357,640
Apr 18, 4 AM $ 0.00377
+0.03%
$ 3.77 million $ 357,804