lrats Historical Data

LRATS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00374
-0.03%
$ 3.74 million $ 363,110
Apr 27, 4 PM $ 0.00374
-0.05%
$ 3.74 million $ 363,055
Apr 27, 3 PM $ 0.00374
-0.08%
$ 3.74 million $ 363,303
Apr 27, 2 PM $ 0.00374
+0.08%
$ 3.74 million $ 363,348
Apr 27, 1 PM $ 0.00374
+0.03%
$ 3.74 million $ 363,457
Apr 27, 12 PM $ 0.00374
-0.08%
$ 3.74 million $ 363,716
Apr 27, 11 AM $ 0.00374
-0.03%
$ 3.74 million $ 363,911
Apr 27, 10 AM $ 0.00374
-0.03%
$ 3.74 million $ 363,971
Apr 27, 9 AM $ 0.00374
-0.05%
$ 3.74 million $ 363,768
Apr 27, 8 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,376
Apr 27, 7 AM $ 0.00375
+0.11%
$ 3.75 million $ 363,775
Apr 27, 6 AM $ 0.00374
+0.05%
$ 3.74 million $ 362,832
Apr 27, 5 AM $ 0.00374
+0.03%
$ 3.74 million $ 362,754
Apr 27, 4 AM $ 0.00374
-0.11%
$ 3.74 million $ 362,333
Apr 27, 3 AM $ 0.00374
+0.13%
$ 3.74 million $ 363,356
Apr 27, 2 AM $ 0.00374
-0.03%
$ 3.74 million $ 363,154
Apr 27, 1 AM $ 0.00374
-0.11%
$ 3.74 million $ 362,862
Apr 27, 12 AM $ 0.00375
-0.11%
$ 3.75 million $ 363,148
Apr 26, 11 PM $ 0.00375
-0.05%
$ 3.75 million $ 362,820
Apr 26, 10 PM $ 0.00375
-0.05%
$ 3.75 million $ 362,802
Apr 26, 9 PM $ 0.00375
-0.03%
$ 3.75 million $ 363,415
Apr 26, 8 PM $ 0.00375
+0.13%
$ 3.75 million $ 363,771
Apr 26, 7 PM $ 0.00375
+0.05%
$ 3.75 million $ 363,276
Apr 26, 6 PM $ 0.00375
-0.05%
$ 3.75 million $ 363,106
Apr 26, 5 PM $ 0.00375
-0.13%
$ 3.75 million $ 363,380
Apr 26, 4 PM $ 0.00375
+0.03%
$ 3.75 million $ 363,257
Apr 26, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 363,740
Apr 26, 2 PM $ 0.00375
-0.08%
$ 3.75 million $ 363,469
Apr 26, 1 PM $ 0.00376
-0.03%
$ 3.76 million $ 363,828
Apr 26, 12 PM $ 0.00376
+0.11%
$ 3.76 million $ 363,583
Apr 26, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,758
Apr 26, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 362,962
Apr 26, 9 AM $ 0.00375
+0.11%
$ 3.75 million $ 363,127
Apr 26, 8 AM $ 0.00375
+0.03%
$ 3.75 million $ 363,606
Apr 26, 7 AM $ 0.00375
+0.11%
$ 3.75 million $ 364,067
Apr 26, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 363,931
Apr 26, 5 AM $ 0.00375
-0.08%
$ 3.75 million $ 363,782
Apr 26, 4 AM $ 0.00375
-0.03%
$ 3.75 million $ 364,054
Apr 26, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 364,408
Apr 26, 2 AM $ 0.00375
-0.08%
$ 3.75 million $ 364,761
Apr 26, 1 AM $ 0.00375
-0.05%
$ 3.75 million $ 364,333
Apr 26, 12 AM $ 0.00376
+0.03%
$ 3.76 million $ 363,626
Apr 25, 11 PM $ 0.00375
-0.05%
$ 3.75 million $ 363,960
Apr 25, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 363,408
Apr 25, 9 PM $ 0.00375
+0.03%
$ 3.75 million $ 363,490
Apr 25, 8 PM $ 0.00375
-0.05%
$ 3.75 million $ 363,011
Apr 25, 7 PM $ 0.00376
-0.05%
$ 3.76 million $ 362,731
Apr 25, 6 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,900
Apr 25, 5 PM $ 0.00375
+0.03%
$ 3.75 million $ 362,920
Apr 25, 4 PM $ 0.00375
-0.03%
$ 3.75 million $ 363,039