lrats Historical Data

LRATS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00377
+0.05%
$ 3.77 million $ 357,640
Apr 18, 4 AM $ 0.00377
+0.03%
$ 3.77 million $ 357,804
Apr 18, 3 AM $ 0.00377
+0.08%
$ 3.77 million $ 357,855
Apr 18, 2 AM $ 0.00376
+0.08%
$ 3.76 million $ 357,923
Apr 18, 1 AM $ 0.00376
+0.03%
$ 3.76 million $ 358,825
Apr 18, 12 AM $ 0.00376
+0.00%
$ 3.76 million $ 359,257
Apr 17, 11 PM $ 0.00376
-0.03%
$ 3.76 million $ 360,030
Apr 17, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 360,963
Apr 17, 9 PM $ 0.00376
+0.03%
$ 3.76 million $ 361,310
Apr 17, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 361,660
Apr 17, 7 PM $ 0.00376
+0.03%
$ 3.76 million $ 361,321
Apr 17, 6 PM $ 0.00376
-0.03%
$ 3.76 million $ 361,498
Apr 17, 5 PM $ 0.00376
-0.16%
$ 3.76 million $ 361,612
Apr 17, 4 PM $ 0.00377
+0.05%
$ 3.77 million $ 361,445
Apr 17, 3 PM $ 0.00377
-0.08%
$ 3.77 million $ 360,654
Apr 17, 2 PM $ 0.00377
+0.11%
$ 3.77 million $ 361,094
Apr 17, 1 PM $ 0.00377
-0.05%
$ 3.77 million $ 362,093
Apr 17, 12 PM $ 0.00377
+0.05%
$ 3.77 million $ 362,552
Apr 17, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 362,352
Apr 17, 10 AM $ 0.00377
-0.08%
$ 3.77 million $ 362,167
Apr 17, 9 AM $ 0.00377
+0.13%
$ 3.77 million $ 361,941
Apr 17, 8 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,673
Apr 17, 7 AM $ 0.00376
-0.03%
$ 3.77 million $ 362,967
Apr 17, 6 AM $ 0.00377
-0.03%
$ 3.77 million $ 363,276
Apr 17, 5 AM $ 0.00377
+0.08%
$ 3.77 million $ 363,472
Apr 17, 4 AM $ 0.00376
-0.03%
$ 3.76 million $ 363,797
Apr 17, 3 AM $ 0.00376
-0.05%
$ 3.76 million $ 363,197
Apr 17, 2 AM $ 0.00377
-0.03%
$ 3.77 million $ 363,559
Apr 17, 1 AM $ 0.00376
+0.05%
$ 3.77 million $ 363,783
Apr 17, 12 AM $ 0.00376
+0.03%
$ 3.76 million $ 363,589
Apr 16, 11 PM $ 0.00376
+0.03%
$ 3.76 million $ 362,806
Apr 16, 10 PM $ 0.00376
+0.08%
$ 3.76 million $ 362,190
Apr 16, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 362,313
Apr 16, 8 PM $ 0.00376
+0.03%
$ 3.76 million $ 361,990
Apr 16, 7 PM $ 0.00375
+0.08%
$ 3.75 million $ 362,217
Apr 16, 6 PM $ 0.00375
+0.05%
$ 3.75 million $ 361,930
Apr 16, 5 PM $ 0.00375
-0.08%
$ 3.75 million $ 361,629
Apr 16, 4 PM $ 0.00375
+0.05%
$ 3.75 million $ 361,808
Apr 16, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 361,661
Apr 16, 2 PM $ 0.00375
-0.03%
$ 3.75 million $ 361,591
Apr 16, 1 PM $ 0.00375
-0.05%
$ 3.75 million $ 360,951
Apr 16, 12 PM $ 0.00376
+0.08%
$ 3.76 million $ 360,777
Apr 16, 11 AM $ 0.00376
+0.03%
$ 3.76 million $ 362,001
Apr 16, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 362,099
Apr 16, 9 AM $ 0.00376
+0.05%
$ 3.76 million $ 362,439
Apr 16, 8 AM $ 0.00376
+0.03%
$ 3.76 million $ 361,819
Apr 16, 7 AM $ 0.00375
+0.13%
$ 3.75 million $ 360,962
Apr 16, 6 AM $ 0.00375
+0.05%
$ 3.75 million $ 361,185
Apr 16, 5 AM $ 0.00375
-0.03%
$ 3.75 million $ 360,611
Apr 16, 4 AM $ 0.00375
+0.03%
$ 3.75 million $ 359,835